Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Atlas DEX ATS | US$0,002275 | -0,45% | -13,31% | - | US$284,54 | - |
| 7152 |  Frog King MAMU | US$0,0001351 | 4,93% | 30,40% | - | US$292,90 | - |
| 7153 |  Selfie Cat SCAT | US$0,00001684 | 14,08% | 15,50% | - | US$289,87 | - |
| 7154 |  Smart Block Chain City SBCC | US$0,000008150 | 15,23% | -25,53% | - | US$289,76 | - |
| 7155 |  RFOX Finance VFOX | US$0,01416 | -2,99% | -1,48% | - | US$288,54 | - |
| 7156 |  BOOK OF AI MEOW BOAM | US$0,0001582 | 7,94% | 9,53% | - | US$288,51 | - |
| 7157 |  Portal Network POE | US$0,7822 | 2,05% | 4,38% | - | US$287,55 | - |
| 7158 |  Snolex SNOLEX | US$0,00001098 | 13,41% | 10,30% | - | US$286,85 | - |
| 7159 |  Gametree GTCOIN | US$0,0003330 | -16,95% | -19,03% | - | US$285,62 | - |
| 7160 |  Boring Protocol BOP | US$0,0001126 | 1,58% | 6,69% | - | US$281,90 | - |
| 7161 |  Ice Cream Sandwich ICS | US$0,00004097 | -3,28% | -5,75% | - | US$284,75 | - |
| 7162 |  Ixinium XXA | US$0,008495 | 22,99% | 23,39% | - | US$284,58 | - |
| 7163 |  Jogecodog $JOGECO | - | 4,24% | -6,92% | - | US$283,79 | - |
| 7164 |  ViteX Coin VX | US$0,01017 | 1,04% | -3,56% | - | US$283,64 | - |
| 7165 |  Liquid ASTR NASTR | US$0,06112 | 1,65% | 3,04% | - | US$283,91 | - |
| 7166 |  BOCOIN BOC | US$0,001587 | -0,78% | 0,77% | - | US$283,19 | - |
| 7167 |  BTC 70000 BTC70000 | - | 7,65% | 15,09% | - | US$281,54 | - |
| 7168 |  Doge CEO DOGECEO | - | -4,40% | -11,47% | - | US$281,48 | - |
| 7169 |  The Killbox KBOX | US$0,00002994 | 1,89% | -1,96% | - | US$279,09 | - |
| 7170 |  The Kingdom Coin TKC | US$0,001153 | 2,77% | 3,87% | - | US$281,04 | - |
| 7171 |  Artificial Intelligence AI | US$0,0000001300 | -3,89% | -8,16% | - | US$279,89 | - |
| 7172 |  Naka Bodhi Token NBOT | US$0,003913 | 3,71% | -1,83% | - | US$279,73 | - |
| 7173 |  Ninneko (Mata) MATA | US$0,00001152 | -5,78% | -6,31% | - | US$279,17 | - |
| 7174 |  Kambria KAT | US$0,0006654 | -10,85% | -7,87% | - | US$475,61 | - |
| 7175 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$276,54 | - |
| 7176 |  Minebase MBASE | US$0,02448 | 63,53% | 58,10% | - | US$274,96 | - |
| 7177 |  BookOfBullrun BOOB | US$0,0004445 | 7,99% | 8,29% | - | US$274,82 | - |
| 7178 |  SquidShip SQUID | US$0,00003441 | 1,78% | 1,79% | - | US$274,20 | - |
| 7179 |  Build Your Dream BYD | US$0,00000009000 | 0,12% | 12,53% | - | US$274,05 | - |
| 7180 |  RivusDAO RIVUS | US$0,00005628 | 4,51% | 20,80% | - | US$272,61 | - |
| 7181 |  Marvin Inu MARVIN | US$0,0000001100 | -8,79% | 20,62% | - | US$272,32 | - |
| 7182 |  DONALD TRUMP DONALD | US$0,00004473 | -1,60% | 6,29% | - | US$271,33 | - |
| 7183 |  Uplift LIFT | US$0,002344 | -2,45% | -3,87% | - | US$271,25 | - |
| 7184 |  ATM ATM | US$0,00000007000 | 11,36% | 10,18% | - | US$271,11 | - |
| 7185 |  IceCream ICE | US$0,5365 | 0,59% | -6,19% | - | US$268,32 | - |
| 7186 |  Len Sassaman LEN | - | 8,09% | 10,29% | - | US$269,93 | - |
| 7187 |  Phuture PHTR | US$0,002155 | -13,73% | -6,71% | - | US$269,66 | - |
| 7188 |  TRESTLE TRESTLE | US$0,0008532 | 6,33% | -1,97% | - | US$270,58 | - |
| 7189 |  Gmining GMNT | US$0,0001690 | 4,71% | 1,38% | - | US$269,07 | - |
| 7190 |  DeFiato DFIAT | US$0,001215 | 2,99% | 4,11% | - | US$268,19 | - |
| 7191 |  World Liberty Financial (wlfi.space) WLFI | - | -0,01% | -20,29% | - | US$268,06 | - |
| 7192 |  Pando PANDO | US$0,0002697 | 8,57% | 8,64% | - | US$272,06 | - |
| 7193 |  Tourism Industry Metaverse TIM | US$0,0005445 | 2,31% | -10,30% | - | US$114,01 | - |
| 7194 |  Davinci Jeremie DVINCI | US$0,00005553 | 8,10% | -3,57% | - | US$256,15 | - |
| 7195 |  PenisGrow PENIS | US$0,0003725 | 3,64% | 3,15% | - | US$266,44 | - |
| 7196 |  Landwolf (ETH) WOLF | US$0,0003437 | 5,29% | 4,32% | - | US$266,07 | - |
| 7197 |  Fantom Maker FAME | US$0,00007154 | -2,86% | 19,57% | - | US$265,72 | - |
| 7198 |  WeWillRugYou WWRY | US$0,00003910 | 6,45% | 10,10% | - | US$265,64 | - |
| 7199 |  Web3 TON Token WEB3 | US$0,1182 | 2,16% | -13,47% | - | US$267,53 | - |
| 7200 |  No Mans Land NML | US$0,00001813 | 10,21% | 33,41% | - | US$265,48 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.