Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Sundae The Dog SUNDAE | US$0,01485 | 0,98% | -0,23% | - | US$221,60 | - |
| 7302 |  Golden Sparrow GSF | US$0,0000007600 | -3,10% | -2,50% | - | US$221,45 | - |
| 7303 |  GameStop (gamestopeth.io) GSTOP | US$0,00006028 | 7,97% | -5,99% | - | US$231,49 | - |
| 7304 |  Jax.Network WJXN | US$0,007496 | 1,84% | -2,12% | - | US$220,10 | - |
| 7305 |  BABY GUMMY BABYGUMMY | US$0,00002417 | 3,89% | 6,33% | - | US$220,07 | - |
| 7306 |  xAI XAI | - | 11,44% | 12,09% | - | US$213,33 | - |
| 7307 |  Kermit KERMIT | - | 7,67% | 24,34% | - | US$219,69 | - |
| 7308 |  Game.com GTC | US$0,0004391 | -0,17% | -3,16% | - | US$219,35 | - |
| 7309 |  SafeGrok SAFEGROK | - | 1,51% | 2,33% | - | US$218,26 | - |
| 7310 |  Crypto President Trump TRUMP | US$0,000008410 | 2,64% | 0,77% | - | US$217,82 | - |
| 7311 |  ZONE ZONE | US$0,0006195 | 9,46% | 7,86% | - | US$217,66 | - |
| 7312 |  Lemond LEMD | US$0,00002134 | -1,54% | -1,67% | - | US$217,61 | - |
| 7313 |  AnimeSwap ANI | US$0,0005271 | -9,45% | -9,26% | - | US$217,22 | - |
| 7314 |  EGOLD EGOLD | US$0,000001850 | 21,68% | -28,41% | - | US$215,99 | - |
| 7315 |  Kitty Coin Solana KITTY | US$0,0001726 | 4,00% | -1,45% | - | US$215,64 | - |
| 7316 |  Magic Eden Solana ME | - | 1,11% | -15,92% | - | US$175,74 | - |
| 7317 |  LONG LONG | US$59,41 | 0,18% | 1,22% | - | US$215,14 | - |
| 7318 |  ITEMVERSE ITEM | US$0,0001303 | 0,12% | 0,32% | - | US$215,05 | - |
| 7319 |  Baby Trump BABYTRUMP | - | -0,11% | -2,48% | - | US$200,23 | - |
| 7320 |  Wally The Whale WALLY | US$0,00000008000 | 7,86% | 7,54% | - | US$214,43 | - |
| 7321 |  Snail Trail SLIME | US$0,001483 | 8,37% | 3,58% | - | US$214,34 | - |
| 7322 |  Bitcoin Inu BTCINU | US$0,01168 | 4,27% | 5,93% | - | US$214,30 | - |
| 7323 |  Autumn AUTUMN | US$0,003880 | -2,57% | 2,85% | - | US$222,00 | - |
| 7324 |  Archi Finance ARCHI | US$0,03352 | 2,86% | -2,42% | - | US$213,20 | - |
| 7325 |  Howinu HOW | - | 2,83% | 14,10% | - | US$213,35 | - |
| 7326 |  Elon Musk MUSK | US$0,00002785 | 4,29% | -13,31% | - | US$212,98 | - |
| 7327 |  BIT GAME VERSE TOKEN BGVT | US$0,00002194 | -13,78% | -4,45% | - | US$211,04 | - |
| 7328 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$210,60 | - |
| 7329 |  BabyChita BCT | US$0,000007870 | 2,46% | -9,92% | - | US$207,52 | - |
| 7330 |  Chikn Egg EGG | US$0,003886 | 3,68% | -8,38% | - | US$210,05 | - |
| 7331 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001800 | -16,87% | -35,46% | - | US$210,79 | - |
| 7332 |  FLEABONE FLEA | US$0,0000001000 | 2,22% | 13,11% | - | US$209,20 | - |
| 7333 |  King Neiro KINGNEIRO | - | -0,68% | 2,54% | - | US$208,90 | - |
| 7334 |  Nero Token NERO | US$0,0001789 | -1,22% | -0,99% | - | US$208,73 | - |
| 7335 |  Frogg and Ratt FRATT | US$0,01117 | 1,78% | 2,73% | - | US$208,66 | - |
| 7336 |  JoyCat Coin JOYCAT | - | -0,07% | -20,25% | - | US$206,87 | - |
| 7337 |  krazy n.d. KRAZY | - | 4,96% | -19,52% | - | US$206,75 | - |
| 7338 |  Fofar (fofar.tech) FOFAR | US$0,000003340 | 5,99% | 8,35% | - | US$206,38 | - |
| 7339 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0009050 | 1,55% | -2,44% | - | US$205,38 | - |
| 7340 |  Wagie WAGIE | US$0,00003126 | 5,01% | 0,30% | - | US$205,06 | - |
| 7341 |  PANDAINU PWT | US$0,0000007700 | 1,04% | 11,34% | - | US$204,80 | - |
| 7342 |  OGCAT OGCAT | US$0,000007290 | 5,29% | -8,96% | - | US$28,40 | - |
| 7343 |  HitChain HIT | US$0,000004580 | -2,62% | 23,96% | - | US$204,05 | - |
| 7344 |  Street Runner NFT SRG | US$0,0002976 | -3,13% | -9,37% | - | US$203,80 | - |
| 7345 |  BNB FLOKI BNBFLOKI | - | 34,16% | 65,91% | - | US$203,75 | - |
| 7346 |  Xfinite Entertainment Token XET | US$0,0003461 | 4,31% | 14,74% | - | US$203,60 | - |
| 7347 |  Bunnies AI BAI | US$0,000005570 | 15,44% | -42,74% | - | US$203,34 | - |
| 7348 |  Rubber Ducky Cult $DUCKY | US$0,00003090 | 9,57% | -34,30% | - | US$203,30 | - |
| 7349 |  CryptoZoo (new) ZOO | US$0,0000005200 | -0,78% | 0,58% | - | US$202,34 | - |
| 7350 |  AIBabyDoge AIBABYDOGE | - | 2,76% | -16,17% | - | US$202,26 | - |
Tabel di atas menampilkan halaman 147 dari total 200 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.