Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Sora Doge SORADOGE | - | -1,18% | 1,57% | - | US$165,39 | - |
| 7452 |  CZOL CZOL | US$0,000001350 | 5,59% | -2,16% | - | US$150,81 | - |
| 7453 |  Awkward Look Monkey Club ALMC | US$0,00003345 | 8,48% | -11,36% | - | US$165,18 | - |
| 7454 |  CATLOKI CLOKI | US$0,00005489 | 12,62% | 3,59% | - | US$166,51 | - |
| 7455 |  SafeMars SMARS | US$0,00000001000 | 3,65% | 5,62% | - | US$164,35 | - |
| 7456 |  Yield Yak AVAX YYAVAX | US$45,48 | 8,60% | 5,96% | - | US$164,26 | - |
| 7457 |  Vector Space Biosciences, Inc. SBIO | US$0,06201 | -8,41% | -23,08% | - | US$164,08 | - |
| 7458 |  Switch SWITCH | US$0,0006607 | -0,13% | -4,14% | - | - | - |
| 7459 |  Doge Protocol DOGEP | US$0,00000003000 | 2,36% | 7,50% | - | US$163,51 | - |
| 7460 |  DegenReborn DEGEN | US$0,00000003000 | 2,22% | 0,28% | - | US$162,75 | - |
| 7461 |  WaultSwap WEX | US$0,00001147 | -0,41% | -0,47% | - | US$162,73 | - |
| 7462 |  Artificial Idiot AII | US$0,00004654 | 3,47% | 1,17% | - | US$162,67 | - |
| 7463 |  TetherTV USDTV | US$0,0001301 | 216,68% | 1,00% | - | US$162,39 | - |
| 7464 |  PHRYGES PHRYGES | US$0,00001247 | 7,68% | 9,55% | - | US$162,09 | - |
| 7465 |  π π | - | 43,97% | 76,89% | - | US$161,91 | - |
| 7466 |  Victory Gem VTG | US$0,0001558 | 0,12% | -23,25% | - | US$161,84 | - |
| 7467 |  Tag Protocol TAG | US$0,001050 | -0,44% | -2,15% | - | US$161,27 | - |
| 7468 |  QASH QASH | US$0,01599 | 6,79% | 4,95% | - | US$159,85 | - |
| 7469 |  BasedBunny BUNNY | US$0,00005353 | 6,89% | -3,63% | - | US$159,79 | - |
| 7470 |  Mini Bitcoin MBTC | US$0,8770 | 8,66% | -2,55% | - | US$159,60 | - |
| 7471 |  X8X Token X8X | US$0,001472 | -5,54% | 3,37% | - | US$159,76 | - |
| 7472 |  For Meta World 4MW | US$0,000001000 | -1,20% | -0,68% | - | US$159,18 | - |
| 7473 |  BABY NEIRO BABY NEIRO | US$0,00003733 | 0,14% | 5,97% | - | US$158,96 | - |
| 7474 |  Yieldly YLDY | US$0,00002457 | 11,86% | -2,56% | - | US$169,45 | - |
| 7475 |  BOMBO BOMBO | US$0,00002862 | 7,72% | 5,94% | - | US$147,78 | - |
| 7476 |  X Protocol POT | US$0,004541 | -0,19% | 3,99% | - | US$157,61 | - |
| 7477 |  SolPets PETS | US$0,0002353 | 7,75% | 8,21% | - | US$149,05 | - |
| 7478 |  CORE ID CID | US$0,002876 | 11,26% | 9,87% | - | US$156,97 | - |
| 7479 |  Cheeseball the Wizard CHEESEBALL | US$0,00006336 | 0,00% | -21,69% | - | - | - |
| 7480 |  Pacific PAF | US$0,0001384 | 11,11% | 1,35% | - | US$154,54 | - |
| 7481 |  FIDO FIDO | US$0,00001597 | -0,85% | 0,30% | - | US$154,37 | - |
| 7482 |  Swole Doge SWOLE | US$0,000003170 | -1,53% | -17,99% | - | US$153,81 | - |
| 7483 |  Grape Network GRAPE | US$0,0004293 | -1,52% | -15,69% | - | US$112,05 | - |
| 7484 |  $LAMBO LAMBO | US$0,000003160 | 2,88% | 4,03% | - | US$152,15 | - |
| 7485 |  EXTOCIUM XTO | US$0,01110 | 0,30% | 3,06% | - | US$152,03 | - |
| 7486 |  FORE Protocol FORE | US$0,002938 | -4,02% | -23,58% | - | US$151,88 | - |
| 7487 |  Hump HUMP | US$0,0003212 | 4,21% | 3,47% | - | US$151,82 | - |
| 7488 |  OrdBridge BRGE | US$0,002786 | -5,41% | -8,29% | - | US$151,71 | - |
| 7489 |  Monsterra (MAG) MAG | US$0,0003964 | 16,75% | -28,06% | - | US$151,52 | - |
| 7490 |  TIME PERSON OF YEAR 2024 TRUMP | - | 3,20% | -3,92% | - | US$151,13 | - |
| 7491 |  Futureswap FST | US$0,003197 | 7,87% | 7,06% | - | US$151,11 | - |
| 7492 |  Noka Solana AI NOKA | US$0,00001892 | 7,54% | 10,36% | - | US$150,93 | - |
| 7493 |  TrustNFT TRUSTNFT | US$0,0001920 | 0,28% | 2,40% | - | US$143,00 | - |
| 7494 |  Million MM | US$1,01 | -0,14% | 1,00% | - | US$149,85 | - |
| 7495 |  Joe Hat Token HAT | US$1.289,76 | 8,96% | -16,45% | - | US$149,82 | - |
| 7496 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | -9,43% | -7,20% | - | US$148,62 | - |
| 7497 |  Cumbackbears CUM | US$0,001630 | 5,49% | -3,15% | - | US$148,43 | - |
| 7498 |  Rangers Fan Token RFT | US$0,005175 | -0,27% | 0,81% | - | US$148,32 | - |
| 7499 |  Cloudex Token CLD | US$0,000005410 | 21,39% | 64,68% | - | US$148,32 | - |
| 7500 |  Barron Trump BARRON | - | 10,75% | 46,36% | - | US$147,89 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.