Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Lola LOLA | US$0,0004369 | 8,46% | 10,12% | - | US$201,31 | - |
| 7352 |  Pollchain POLL | US$0,001093 | 5,36% | 38,31% | - | US$200,39 | - |
| 7353 |  Thoreum V3 THOREUM | US$14.494,82 | 8,57% | 5,99% | - | US$200,77 | - |
| 7354 |  Simpson Predictions SIMPSON | - | 15,90% | 13,81% | - | US$200,58 | - |
| 7355 |  BURRRD BURRRD | - | 5,78% | 2,35% | - | US$200,52 | - |
| 7356 |  IHF Smart Debase Token IHF | US$0,5848 | 3,80% | 1,10% | - | US$199,87 | - |
| 7357 |  governance ZIL GZIL | US$6,10 | 1,56% | -0,51% | - | US$364,40 | - |
| 7358 |  PolyPad POLYPAD | US$0,0006602 | 4,54% | 6,23% | - | US$357,43 | - |
| 7359 |  Watergate WTG | US$0,09761 | 4,83% | 10,20% | - | US$199,21 | - |
| 7360 |  MAGA PEPE MAGAPEPE | - | 5,91% | 10,16% | - | US$199,08 | - |
| 7361 |  FOOM FOOM | US$0,0000001000 | 3,91% | 13,59% | - | US$14,55 | - |
| 7362 |  BNBEE BEE | US$0,0001784 | 0,21% | -29,27% | - | US$198,83 | - |
| 7363 |  VOPO VOPO | US$0,00000002000 | -0,90% | -15,97% | - | US$196,62 | - |
| 7364 |  Borkie BORKIE | US$0,00003717 | 2,71% | 2,47% | - | US$195,70 | - |
| 7365 |  Blurt BLURT | US$0,003148 | 7,19% | 17,04% | - | US$195,52 | - |
| 7366 |  Tokenomy TEN | US$0,01955 | 0,20% | -0,43% | - | US$195,37 | - |
| 7367 |  dark boden DOBEN | US$0,00001646 | 19,20% | 41,98% | - | US$522,77 | - |
| 7368 |  Hummingbird Finance (New) HMNG | - | 0,60% | 1,98% | - | US$194,82 | - |
| 7369 |  KnoxDAO KNOX | US$0,007404 | 1,74% | 2,47% | - | US$208,28 | - |
| 7370 |  XHYPE XHP | US$0,01100 | 0,49% | -12,11% | - | US$194,63 | - |
| 7371 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,008589 | 6,62% | 18,02% | - | US$194,48 | - |
| 7372 |  A2A A2A | US$0,01218 | 11,56% | 21,59% | - | US$194,10 | - |
| 7373 |  Ken KEN | US$0,0001282 | 1,22% | -10,11% | - | US$192,77 | - |
| 7374 |  Win WIN | US$0,0005011 | -0,27% | -26,80% | - | US$133,21 | - |
| 7375 |  sciVive SCIVIVE | - | -1,88% | -7,83% | - | US$192,79 | - |
| 7376 |  Sillycat SILLYCAT | - | 6,40% | 6,38% | - | US$210,36 | - |
| 7377 |  BNB BONK BNBBONK | - | -11,40% | -10,92% | - | US$191,52 | - |
| 7378 |  Omega 3 O3 | - | 9,31% | -16,68% | - | US$198,36 | - |
| 7379 |  Bad Alien Division BAD | - | 3,50% | -3,39% | - | US$191,08 | - |
| 7380 |  Poison Finance POI$ON | US$0,01512 | 1,16% | -22,23% | - | US$190,40 | - |
| 7381 |  The Rug Game TRG | US$0,0000001600 | 5,49% | -0,19% | - | US$189,98 | - |
| 7382 |  Baby Andy BABYANDY | US$0,0000001500 | 1,43% | -25,05% | - | US$189,30 | - |
| 7383 |  Energy8 E8 | US$0,00000001000 | 2,55% | 18,34% | - | US$189,26 | - |
| 7384 |  Waste Digital Coin WACO | US$0,0006848 | 2,41% | 1,12% | - | US$189,26 | - |
| 7385 |  Bitbull BITBULL | US$0,001092 | 16,54% | 0,94% | - | US$194,04 | - |
| 7386 |  LEMONCHAIN LEMC | US$0,0003088 | 2,70% | 7,07% | - | US$230,63 | - |
| 7387 |  Squid Game (squidmoon.vip) SQUID | - | 4,86% | -6,76% | - | US$188,74 | - |
| 7388 |  Operon Origins ORO | US$0,0006374 | 2,72% | 6,64% | - | US$18,06 | - |
| 7389 |  Ducky Duck DUCKY | US$0,00000009000 | 1,04% | -2,64% | - | US$188,61 | - |
| 7390 |  Ceres CERES | US$6,15 | -27,14% | -10,26% | - | US$186,65 | - |
| 7391 |  SWAP315 S315 | US$0,009644 | 0,09% | 0,66% | - | US$186,85 | - |
| 7392 |  NIX NIX | US$0,002906 | -0,17% | 2,22% | - | US$186,26 | - |
| 7393 |  Shiba SHIBA | - | 1,99% | -0,19% | - | US$186,11 | - |
| 7394 |  DOGS SOL DOGS | US$0,00000001000 | 16,09% | 13,87% | - | US$185,76 | - |
| 7395 |  Bit Hotel BTH | US$0,0002842 | -0,99% | -12,69% | - | US$185,01 | - |
| 7396 |  Dark Trump DTRUMP | - | -5,09% | -29,14% | - | US$184,90 | - |
| 7397 |  Yieldification YDF | US$0,0005485 | 3,38% | 0,74% | - | US$187,12 | - |
| 7398 |  CRODEX CRX | US$1,12 | -0,67% | -1,32% | - | US$184,11 | - |
| 7399 |  coolcat COOL | US$0,00005733 | 5,61% | 8,03% | - | US$182,78 | - |
| 7400 |  Ki XKI | US$0,001933 | 0,23% | -4,06% | - | US$198,45 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.