Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  UvToken UVT | US$0,002577 | -1,62% | -5,28% | - | US$1.506,14 | - |
| 6252 |  1INTRO INTRO | US$0,003433 | 5,12% | -0,23% | - | US$1.504,00 | - |
| 6253 |  Jasse Polluk POLLUK | US$0,00006580 | -2,27% | -26,31% | - | US$1.499,36 | - |
| 6254 |  shoki SOK | US$0,0001099 | -5,83% | -34,50% | - | US$1.495,57 | - |
| 6255 |  NewB.Farm NEWB | US$4,01 | -0,43% | 1,65% | - | US$1.493,68 | - |
| 6256 |  Matrixdock Gold XAUM | US$2.669,93 | 1,51% | 1,56% | - | US$1.503,19 | - |
| 6257 |  Penjamin Blinkerton PEN | US$0,0000006400 | 3,74% | -2,06% | - | US$1.487,80 | - |
| 6258 |  Magaiba MAGAIBA | US$0,0001921 | -3,22% | 26,94% | - | US$1.482,38 | - |
| 6259 |  Santa Coin SANTA | - | -4,40% | -2,50% | - | US$1.482,01 | - |
| 6260 |  CHEEKS CHEEKS | US$0,0001149 | 0,76% | -1,64% | - | US$1.481,58 | - |
| 6261 |  Ethane C2H6 | US$0,9906 | -0,57% | 33,40% | - | US$1.478,79 | - |
| 6262 |  Bitcoin Cash on Base BCHB | US$0,01122 | 0,77% | -6,02% | - | US$1.371,89 | - |
| 6263 |  CDOGE CDOGE | US$0,002547 | -0,71% | -14,64% | - | US$1.450,00 | - |
| 6264 |  Smol Su SU | US$0,3421 | -0,08% | -23,81% | - | US$1.467,62 | - |
| 6265 |  Shroomates SHROOM | US$0,0004114 | -15,98% | -22,55% | - | US$1.462,58 | - |
| 6266 |  The Winners Circle HRSE | US$0,003873 | 2,16% | 4,36% | - | US$1.459,09 | - |
| 6267 |  Fuel FUELX | US$0,0004767 | 1,57% | -2,62% | - | US$1.405,54 | - |
| 6268 |  Pulsechain PLS | US$0,00004884 | -21,24% | -21,23% | - | US$1.277,86 | - |
| 6269 |  CATCOIN CATS | - | -2,53% | 20,00% | - | US$1.456,75 | - |
| 6270 |  Tanox LTX | US$0,000002630 | 4,64% | 7,14% | - | US$2.000,62 | - |
| 6271 |  ROCKY ROCKY | US$0,0003563 | 1,90% | -1,45% | - | US$1.446,10 | - |
| 6272 |  ATP ATP | - | 16,90% | 6,42% | - | US$1.354,09 | - |
| 6273 |  Nucleon XCFX | US$0,2014 | 0,87% | 3,48% | - | US$1.440,90 | - |
| 6274 |  STIPS STIPS | US$0,008953 | 2,57% | 1,19% | - | US$1.432,47 | - |
| 6275 |  CATWIFHAT CIF | US$0,0001291 | 9,62% | 10,61% | - | US$1.430,69 | - |
| 6276 |  ULTRON ULX | US$0,01362 | -1,05% | 7,70% | - | US$1.420,92 | - |
| 6277 |  swaggy SWAGGY | US$0,0002967 | 0,00% | -19,16% | - | US$1.446,55 | - |
| 6278 |  SORA Synthetics XST | US$0,00000004000 | -17,01% | 17,45% | - | US$1.410,73 | - |
| 6279 |  Freicoin FRC | US$0,03874 | 2,56% | 212,89% | - | US$1.419,37 | - |
| 6280 |  Goku GOKU | US$0,001703 | 6,67% | 11,54% | - | US$1.415,14 | - |
| 6281 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,001028 | 0,57% | 9,83% | - | US$1.414,37 | - |
| 6282 |  MCFinance MCF | US$0,005095 | -0,33% | -1,55% | - | US$1.436,36 | - |
| 6283 |  Cairo Finance CBANK | US$0,2188 | -1,05% | 0,91% | - | US$1.412,54 | - |
| 6284 |  Hydraverse HDV | US$0,0001143 | 1,67% | -4,16% | - | US$1.410,92 | - |
| 6285 |  NOMOEX Token NOMOX | US$0,002748 | 3,94% | -22,07% | - | US$1.409,94 | - |
| 6286 |  Snibbu The Crab SNIBBU | US$0,00000008000 | 0,11% | -13,18% | - | US$1.408,31 | - |
| 6287 |  Pepe AI (pepeai.biz) PEPEAI | - | 9,75% | 4,86% | - | US$1.415,42 | - |
| 6288 |  Arcas ARCAS | US$0,07476 | 0,96% | -4,58% | - | US$1.400,62 | - |
| 6289 |  Solmedia MEDIA | US$0,0005203 | 10,18% | -14,54% | - | US$1.398,21 | - |
| 6290 |  DuckDAO DD | US$0,2629 | 2,77% | -4,63% | - | US$1.392,30 | - |
| 6291 |  Shade Protocol SHD | US$2,25 | 3,18% | 17,39% | - | US$1.390,92 | - |
| 6292 |  AlphaDOGE ALPHADOGE | US$0,00007011 | 14,91% | -12,65% | - | US$1.353,23 | - |
| 6293 |  Titan Hunters TITA | US$0,002648 | -2,68% | -5,83% | - | US$1.384,01 | - |
| 6294 |  Based Street Bets BSB | US$0,000003100 | 4,76% | 0,52% | - | US$1.381,75 | - |
| 6295 |  NOOOO NOOOO | US$0,001603 | 8,05% | 133,66% | - | US$1.381,36 | - |
| 6296 |  Echo Of The Horizon EOTH | US$0,002443 | 2,17% | -2,48% | - | US$1.381,19 | - |
| 6297 |  MoveApp MOVE | US$0,0005449 | -1,30% | 8,11% | - | US$1.410,24 | - |
| 6298 |  DeSci PEPE DESCIPEPE | - | 5,33% | -49,51% | - | US$1.384,13 | - |
| 6299 |  Utility Cjournal UCJL | US$14,39 | -0,22% | 114,71% | - | US$1.379,00 | - |
| 6300 |  Save SAVE | US$0,6996 | -0,09% | 1,27% | - | US$1.367,85 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.