Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  DragonCoin DRAGON | - | 5,12% | 10,63% | - | US$3.181,11 | - |
| 5852 |  Purrcoin PURR | US$0,0001050 | -9,62% | -11,71% | - | US$3.177,21 | - |
| 5853 |  Crepe Coin CREPE | US$0,001718 | 1,90% | 0,02% | - | US$3.178,48 | - |
| 5854 |  Shanghai Inu SHANG | - | 6,69% | 19,88% | - | US$3.166,73 | - |
| 5855 |  The GM Machine GM | - | 20,47% | -2,52% | - | US$3.158,19 | - |
| 5856 |  PepeCoin PEPE | - | 3,68% | -29,32% | - | US$3.180,92 | - |
| 5857 |  Superpower Squad SQUAD | US$0,0002312 | -0,27% | 5,34% | - | US$2.453,84 | - |
| 5858 |  Wif - SecondChance WIF | US$0,0005453 | 10,27% | 6,39% | - | US$3.135,02 | - |
| 5859 |  Hanu Yokia HANU | US$0,0000001900 | -21,64% | -21,07% | - | US$3.135,00 | - |
| 5860 |  Cat Token CAT | US$0,0000009300 | 6,96% | 1,26% | - | US$3.117,83 | - |
| 5861 |  MAGA (Solana) MAGA | - | -9,03% | 54,08% | - | US$3.202,65 | - |
| 5862 |  Safe Road Club AI SRC | US$0,01928 | -1,41% | -27,97% | - | US$2.995,56 | - |
| 5863 |  Oddity Crypto ODDITY | US$0,0001716 | 12,56% | 0,00% | - | US$3.111,97 | - |
| 5864 |  ShibaKeanu SHIBK | - | 0,13% | 5,89% | - | US$3.095,93 | - |
| 5865 |  Emp Money EMP | US$0,1435 | 3,66% | 6,40% | - | US$3.046,69 | - |
| 5866 |  Bento BENTO | US$0,00000001000 | 1,74% | -11,20% | - | US$2.999,35 | - |
| 5867 |  Giga Cat on Base GCAT | US$0,0001321 | 2,21% | -9,05% | - | US$3.086,84 | - |
| 5868 |  LinkCoin Token LKN | US$0,0001339 | -0,62% | -0,72% | - | US$3.086,66 | - |
| 5869 |  BFICGOLD BFICGOLD | US$0,05990 | -73,87% | -0,10% | - | US$3.081,21 | - |
| 5870 |  pepewifhat PIF | US$0,000006370 | 3,39% | 65,51% | - | US$3.210,89 | - |
| 5871 |  WAXE WAXE | US$42,29 | 2,48% | -0,83% | - | US$3.070,34 | - |
| 5872 |  Kodexa KDX | US$0,03199 | 0,64% | -3,06% | - | US$3.059,41 | - |
| 5873 |  IVANKA TRUMP IVANKA | US$0,0000001300 | 45,00% | 30,32% | - | US$3.054,38 | - |
| 5874 |  DGI Game DGI | US$0,0004340 | -6,98% | -9,52% | - | US$3.042,31 | - |
| 5875 |  The Eagle Of Truth EGL | US$0,00003592 | 21,53% | -53,16% | - | US$3.042,93 | - |
| 5876 |  PVC Meta PVC | US$0,008499 | -0,70% | 0,10% | - | US$3.033,64 | - |
| 5877 |  TRUMP AI TRAIMP | US$0,00006276 | 18,39% | 31,85% | - | US$3.171,78 | - |
| 5878 |  Froggies Token FRGST | - | -8,28% | -13,38% | - | US$3.005,19 | - |
| 5879 |  NASDEX NSDX | US$0,02040 | -1,05% | -2,38% | - | US$2.994,98 | - |
| 5880 |  Alongside Crypto Market Index AMKT | US$279,30 | 4,80% | 2,44% | - | US$3.018,98 | - |
| 5881 |  Virtual Coin VRC | US$0,05717 | -0,22% | -26,56% | - | US$2.993,35 | - |
| 5882 |  Web-x-ai WEB | US$0,0000003100 | 10,64% | 6,81% | - | US$2.980,36 | - |
| 5883 |  Simon's Baby Cat SCAT | US$0,00002941 | -21,11% | 92,40% | - | US$2.972,81 | - |
| 5884 |  HAPPY MONK HMONK | US$0,0004443 | 6,84% | 108,33% | - | US$2.970,63 | - |
| 5885 |  Space Token SPACE | US$0,006494 | 3,41% | 1,92% | - | US$3.288,06 | - |
| 5886 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003964 | 42,54% | -38,09% | - | US$2.947,00 | - |
| 5887 |  Catalyst CATALYST | - | -8,46% | 0,00% | - | US$3.050,71 | - |
| 5888 |  Candle Cat CANDLE | US$0,001512 | 9,97% | 14,23% | - | US$2.944,19 | - |
| 5889 |  Paras PARAS | US$0,006588 | 2,25% | 8,22% | - | US$2.949,19 | - |
| 5890 |  Wolf Skull SKULL | US$0,0000002900 | 21,37% | -33,89% | - | US$3.529,30 | - |
| 5891 |  EtherPOS ETPOS | US$0,4676 | 2,34% | 4,79% | - | US$2.921,49 | - |
| 5892 |  HalfPizza PIZA | US$0,000001890 | 10,44% | -13,69% | - | US$3.663,14 | - |
| 5893 |  Fame Reward Plus FRP | US$0,004478 | 6,18% | 112,13% | - | US$3.004,92 | - |
| 5894 |  DackieSwap DACKIE | US$0,002710 | -5,86% | 262,60% | - | US$3.187,95 | - |
| 5895 |  Peezy PEEZY | - | -1,12% | -0,44% | - | US$4.631,05 | - |
| 5896 |  Monkeys MONKEYS | US$0,0000004800 | -5,17% | -12,81% | - | US$2.899,79 | - |
| 5897 |  Donkey DONK | US$0,006235 | -17,82% | -30,09% | - | US$2.899,70 | - |
| 5898 |  Shiba Armstrong SHIBA | US$0,0001583 | 2,79% | 34,00% | - | US$2.727,59 | - |
| 5899 |  Irena Coin Apps IRENA | US$0,000002230 | -3,55% | 1,51% | - | US$2.802,91 | - |
| 5900 |  VPS AI VPS | US$0,01686 | 2,15% | -2,64% | - | US$2.891,49 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.