Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Nobiko Coin LONG | US$0,0002700 | -3,75% | -14,74% | - | US$6.832,36 | - |
| 5652 |  Hermes Protocol HERMES | US$0,007077 | 8,52% | 19,32% | - | US$5.778,72 | - |
| 5653 |  pSTAKE Staked XPRT STKXPRT | US$0,1359 | -1,16% | -13,75% | - | US$4.591,75 | - |
| 5654 |  Poopcoin POOP | US$0,0004426 | 0,40% | -29,28% | - | US$4.605,43 | - |
| 5655 |  Iustitia Coin IUS | US$0,0000005100 | -42,93% | -49,70% | - | US$4.627,06 | - |
| 5656 |  BALTO BALTO | US$0,0000009200 | 23,97% | 98,29% | - | US$4.601,70 | - |
| 5657 |  CEDEN Network CDN | US$0,05486 | -1,63% | -0,83% | - | US$4.501,11 | - |
| 5658 |  EUR CoinVertible EURCV | US$1,03 | -0,82% | -1,31% | - | US$4.596,68 | - |
| 5659 |  CEILING CAT CEICAT | US$0,0001207 | 12,39% | 2,49% | - | US$4.597,08 | - |
| 5660 |  Broovs Projects BRS | US$0,00001262 | -2,73% | 16,00% | - | US$4.398,39 | - |
| 5661 |  OTSea OTSEA | US$0,01449 | 1,17% | -28,01% | - | US$4.578,32 | - |
| 5662 |  BH Network BHAT | US$0,005950 | 6,44% | 9,40% | - | US$4.559,81 | - |
| 5663 |  Oxbull OXI | US$0,6245 | 4,84% | -4,00% | - | US$4.560,92 | - |
| 5664 |  Taylor Swift's Cat BENJI BENJI | US$0,0002323 | 22,21% | 10,95% | - | US$4.558,86 | - |
| 5665 |  BST Chain BSTC | US$1,97 | -1,62% | -16,25% | - | US$4.541,58 | - |
| 5666 |  WEWECOIN WEWE | US$0,00001594 | 14,60% | -18,33% | - | US$4.484,59 | - |
| 5667 |  FireBotToken FBX | US$0,3780 | 2,90% | 6,67% | - | US$4.635,68 | - |
| 5668 |  Franklin FLY | US$0,0004143 | 3,06% | -3,26% | - | US$2.967,83 | - |
| 5669 |  CHEWY CHWY | - | 13,56% | 16,20% | - | US$4.510,12 | - |
| 5670 |  MEWING $MEWING | US$0,0003612 | 15,74% | 8,76% | - | US$4.510,89 | - |
| 5671 |  Chromosome XY | - | -14,58% | 0,00% | - | US$4.376,60 | - |
| 5672 |  Syno Finance SYNO | US$0,004120 | 3,89% | -6,99% | - | US$5.096,57 | - |
| 5673 |  Chinau CHINAU | US$0,00000007000 | -21,57% | 43,10% | - | US$4.540,00 | - |
| 5674 |  BOUNTYKINDS YU | US$0,5139 | -5,98% | -7,90% | - | US$4.482,10 | - |
| 5675 |  Polkaswap PSWAP | US$0,0002738 | 13,08% | 16,59% | - | US$4.546,29 | - |
| 5676 |  Smiling Dolphin MIHARU | US$0,001808 | 1,25% | -33,90% | - | US$4.378,03 | - |
| 5677 |  BTCSKR BSK | US$0,05295 | -0,01% | 0,29% | - | US$4.356,74 | - |
| 5678 |  BLUE BLUE | US$0,1907 | 0,00% | 0,00% | - | US$4.151,03 | - |
| 5679 |  Block Buster Tech Inc BBTF | US$0,0001285 | -4,90% | -3,72% | - | US$4.362,31 | - |
| 5680 |  Trivians TRIVIA | US$0,0002597 | -3,77% | -24,75% | - | US$4.412,35 | - |
| 5681 |  Osmo Bot OSMO | US$0,4973 | 5,50% | -0,85% | - | US$4.366,22 | - |
| 5682 |  Tokuda TKD | US$0,000002000 | -11,81% | -9,96% | - | US$4.355,61 | - |
| 5683 |  Frog FROG | US$0,0000009300 | 11,45% | -7,51% | - | US$4.343,18 | - |
| 5684 |  Multi Universe Central MUC | US$0,001828 | 34,94% | 45,47% | - | US$4.338,62 | - |
| 5685 |  GDOG GDOG | US$0,000002760 | 5,72% | 10,19% | - | US$4.304,95 | - |
| 5686 |  Baby Solana BABYSOL | US$0,005072 | 3,61% | 4,25% | - | US$4.480,63 | - |
| 5687 |  OiiaOiia OIIA | US$0,001290 | 8,10% | 11,19% | - | US$3.910,45 | - |
| 5688 |  Digitalcoin DGC | US$0,0001121 | -4,39% | 236,93% | - | US$4.341,60 | - |
| 5689 |  Social Trade ST | US$0,007454 | -0,82% | -8,20% | - | US$4.313,12 | - |
| 5690 |  WDOT WDOT | US$7,20 | 1,88% | 3,29% | - | US$4.309,88 | - |
| 5691 |  META ARENA META | US$0,002343 | -6,32% | -7,49% | - | US$4.145,72 | - |
| 5692 |  Windoge98 EXE | US$0,8535 | 28,52% | 33,72% | - | US$4.310,91 | - |
| 5693 |  VetMe VETME | US$0,0005264 | -0,57% | -3,35% | - | US$4.294,48 | - |
| 5694 |  WW3 WW3 | US$0,0002455 | 7,14% | 9,24% | - | US$4.327,34 | - |
| 5695 |  Moonwell Apollo MFAM | US$0,02460 | 23,01% | 6,47% | - | US$4.268,21 | - |
| 5696 |  Infinity Skies ISKY | US$0,002174 | 0,62% | -7,17% | - | US$4.398,70 | - |
| 5697 |  Shita-kiri Suzume SUZUME | US$0,0000002300 | 7,68% | 7,49% | - | US$4.246,51 | - |
| 5698 |  PEPE MAGA PEPEMAGA | - | -19,21% | 37,62% | - | US$4.728,11 | - |
| 5699 |  Liquor $LIQ | US$0,000008330 | 0,65% | -20,33% | - | US$4.279,93 | - |
| 5700 |  Australian Safe Shepherd ASS | - | 9,27% | -3,21% | - | US$4.526,29 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.