Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Meter Stable MTR | US$0,5893 | 3,52% | -7,74% | - | US$5.834,96 | - |
| 5552 |  GalaxiaVerse GLXIA | US$0,000001370 | 0,58% | 1,02% | - | US$5.737,61 | - |
| 5553 |  Time Traveler BARRON | US$0,0006832 | 12,66% | -7,68% | - | US$5.723,97 | - |
| 5554 |  Balanced BALN | US$0,2355 | 0,96% | 19,93% | - | US$5.694,78 | - |
| 5555 |  kittyspin KS | US$0,00009798 | 26,53% | 8,99% | - | US$5.694,34 | - |
| 5556 |  HACK HACK | US$0,0001532 | 39,43% | 32,02% | - | US$5.625,67 | - |
| 5557 |  NeiroWifHat NEIROH | US$0,00007359 | 37,31% | -11,30% | - | US$5.567,73 | - |
| 5558 |  Ghosty Cash(ghosty.cash) SPKY | US$0,4312 | -19,08% | -18,52% | - | US$5.655,87 | - |
| 5559 |  Gold Toad Token TOTO | US$0,00003581 | -1,74% | -1,84% | - | US$5.707,43 | - |
| 5560 |  OptionPanda OPA | US$0,0001278 | 16,41% | 6,62% | - | US$5.642,90 | - |
| 5561 |  King Of Meme LION | - | -0,39% | -4,17% | - | US$5.632,96 | - |
| 5562 |  Sonic Inu SONIC | - | 17,37% | 79,23% | - | US$5.621,47 | - |
| 5563 |  BBC BBC | US$0,003578 | -14,49% | -52,44% | - | US$6.726,89 | - |
| 5564 |  BloomBeans BLOOM | US$227,04 | 1,85% | 1,92% | - | US$5.612,49 | - |
| 5565 |  canwifhat CAN | US$0,001934 | 22,42% | 20,65% | - | US$5.606,34 | - |
| 5566 |  Marmot MARMOT | US$0,000001330 | -15,27% | -46,91% | - | US$5.631,23 | - |
| 5567 |  Doomer DOOMER | US$0,0006778 | 9,54% | 34,39% | - | US$5.576,41 | - |
| 5568 |  Communis COM | - | 2,13% | -19,01% | - | US$1.445,92 | - |
| 5569 |  Tradetomato TTM | US$0,007332 | 2,92% | 2,14% | - | US$5.573,33 | - |
| 5570 |  NKCL Classic NKCLC | US$0,5299 | 6,08% | 16,34% | - | US$5.462,78 | - |
| 5571 |  Kintsugi KINT | US$0,5573 | 2,98% | -9,29% | - | US$5.541,70 | - |
| 5572 |  dForce USD USX | US$0,9985 | 0,00% | 0,00% | - | US$5.425,47 | - |
| 5573 |  Kitsune KIT | US$0,00003717 | 17,24% | 13,41% | - | US$5.397,12 | - |
| 5574 |  Pnut PNUT | US$0,0008639 | -6,77% | -21,88% | - | US$5.395,75 | - |
| 5575 |  VRMARS VRM | US$0,0007752 | 1,17% | -1,73% | - | US$5.379,50 | - |
| 5576 |  MetaZero MZERO | US$0,02478 | 5,64% | 14,17% | - | US$5.377,79 | - |
| 5577 |  Millennium Club Coin MCLB | US$0,9962 | 9,35% | 2,10% | - | US$5.369,89 | - |
| 5578 |  Graphite Protocol GP | US$0,06361 | 1,41% | -1,11% | - | US$5.304,39 | - |
| 5579 |  Bidao BID | US$0,0005099 | -10,24% | -11,01% | - | US$5.345,25 | - |
| 5580 |  Degen Danny DANNY | US$0,0005182 | 2,23% | 8,65% | - | US$5.293,73 | - |
| 5581 |  Baby Neiro 2024 BABYNEIRO | - | 8,65% | -17,34% | - | US$5.252,91 | - |
| 5582 |  Y2K Y2K | US$0,6663 | -9,81% | 16,38% | - | US$5.457,60 | - |
| 5583 |  TridentDAO PSI | US$0,003996 | 5,41% | 0,23% | - | US$4.717,72 | - |
| 5584 |  SquadSwap SQUAD | US$0,04621 | 0,69% | 0,45% | - | US$5.316,12 | - |
| 5585 |  ION ION | US$277,99 | -0,79% | 3,91% | - | US$5.294,52 | - |
| 5586 |  NFTfi NFTFI | US$0,006507 | 2,20% | -11,40% | - | US$5.289,74 | - |
| 5587 |  Pigcoin PIG | US$0,0000004500 | 3,40% | 6,64% | - | US$4.931,89 | - |
| 5588 |  Didi Duck DIDID | US$0,0007574 | -1,13% | 1,49% | - | US$5.265,05 | - |
| 5589 |  Perezoso PRZS | - | -6,28% | -8,82% | - | US$5.179,41 | - |
| 5590 |  Loon Network LOON | US$0,00009688 | 2,62% | 1,22% | - | US$5.282,73 | - |
| 5591 |  Aptopad APD | US$0,0002420 | 16,40% | 22,39% | - | US$5.226,37 | - |
| 5592 |  Stader MaticX MATICX | US$0,5507 | 2,14% | 1,80% | - | US$5.347,90 | - |
| 5593 |  LandWu LANDWU | - | 10,81% | -2,30% | - | US$4.345,54 | - |
| 5594 |  TonUP UP | US$0,02455 | 5,31% | -10,62% | - | US$5.210,73 | - |
| 5595 |  Chinu CHINU | US$0,0001293 | 3,05% | -9,68% | - | US$5.202,05 | - |
| 5596 |  DeFido DEFIDO | US$0,0004118 | 14,05% | 33,69% | - | US$5.180,59 | - |
| 5597 |  dFund DFND | US$0,0003096 | -0,64% | 5,64% | - | US$5.209,99 | - |
| 5598 |  TEN TENFI | US$0,0007831 | -12,74% | -12,46% | - | US$5.173,38 | - |
| 5599 |  NewGold NEWG | US$1,19 | -2,52% | -4,00% | - | US$5.164,40 | - |
| 5600 |  Terracoin TRC | US$0,02906 | 2,56% | -24,11% | - | US$5.148,02 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.