Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Songbird Finance SFIN | US$241,93 | 24,34% | 18,24% | - | US$8.327,06 | - |
| 5352 |  MYSO Token MYT | US$0,1824 | -8,68% | -7,18% | - | US$8.811,48 | - |
| 5353 |  Cheese CHEESE | US$0,001795 | -0,93% | -25,62% | - | US$8.644,85 | - |
| 5354 |  ICE LAND ICELAND | US$0,00000001000 | 7,34% | 3,39% | - | US$6.708,44 | - |
| 5355 |  Taurus TAURUS | US$0,003500 | -8,42% | -13,97% | - | US$8.666,63 | - |
| 5356 |  Husky Avax HUSKY | US$0,00000002000 | 0,26% | -3,66% | - | US$8.566,58 | - |
| 5357 |  BTAF token BTAF | US$0,06244 | 2,99% | 0,56% | - | US$8.182,77 | - |
| 5358 |  Maga Pepe MAPE | US$0,0000005300 | -6,63% | 23,73% | - | US$8.511,70 | - |
| 5359 |  Sharki SHARKI | US$0,0004637 | 10,94% | 3,57% | - | US$8.469,38 | - |
| 5360 |  Yesports YESP | US$0,0001905 | 17,56% | -0,96% | - | US$8.436,91 | - |
| 5361 |  Ramses Exchange RAM | US$0,01874 | -23,76% | -34,24% | - | US$8.883,19 | - |
| 5362 |  Elon Musks dog GATSBY | US$0,0000004200 | 41,65% | 27,31% | - | US$7.685,88 | - |
| 5363 |  Protocon PEN | US$0,07098 | 4,62% | -40,78% | - | US$8.481,41 | - |
| 5364 |  Bogdanoff BOG | - | 1,23% | 3,02% | - | US$8.452,57 | - |
| 5365 |  NANA Token NANA | US$0,003706 | 2,06% | -9,54% | - | US$8.476,51 | - |
| 5366 |  Joule JOULE | US$0,01849 | 2,21% | 7,38% | - | US$8.412,90 | - |
| 5367 |  doginwotah WATER | US$0,00002301 | 3,38% | 0,97% | - | US$8.381,96 | - |
| 5368 |  Dayhub DAY | US$0,006183 | 0,04% | -0,12% | - | US$8.335,12 | - |
| 5369 |  Adana Demirspor Token DEMIR | US$0,1088 | -7,29% | -14,14% | - | US$12.422,37 | - |
| 5370 |  Fottie FOTTIE | US$0,000002040 | -4,77% | 1,28% | - | US$7.538,34 | - |
| 5371 |  Gora Network GORA | US$0,08542 | 1,91% | 5,45% | - | US$8.884,99 | - |
| 5372 |  Intern INTERN | US$0,0004140 | 16,69% | -0,41% | - | US$8.421,33 | - |
| 5373 |  Decentralized Vulnerability Platform DVP | US$0,0001345 | 1,08% | -8,01% | - | US$8.292,68 | - |
| 5374 |  SteakHut Finance STEAK | US$0,8448 | 6,54% | 2,94% | - | US$8.288,28 | - |
| 5375 |  LILLIUS LLT | US$0,002398 | 1,13% | -9,85% | - | US$8.400,71 | - |
| 5376 |  PETE PETE | US$3,26 | -5,54% | 9,94% | - | US$8.832,38 | - |
| 5377 |  Evnode Blockchain EVO | US$0,0009740 | 30,76% | -41,91% | - | US$8.242,50 | - |
| 5378 |  LOTUS LOTUS | US$0,006589 | 18,26% | 2,64% | - | US$7.869,95 | - |
| 5379 |  Britt BRITT | US$0,0003890 | 38,07% | -7,28% | - | US$8.220,56 | - |
| 5380 |  XRdoge XRDOGE | US$0,00004972 | 4,25% | 8,97% | - | US$8.213,79 | - |
| 5381 |  Blueshift BLUES | US$0,007483 | 2,17% | 1,30% | - | US$8.219,95 | - |
| 5382 |  Notional Finance NOTE | US$0,06001 | 4,14% | 5,82% | - | US$8.155,34 | - |
| 5383 |  StakeWise SWISE | US$0,02157 | 3,03% | -3,05% | - | US$8.152,07 | - |
| 5384 |  HistoryDAO HAO | US$0,00005536 | 0,47% | -18,34% | - | US$7.550,65 | - |
| 5385 |  Block Chain People BCP | US$0,01045 | -2,09% | 0,75% | - | US$8.052,95 | - |
| 5386 |  sonic SONIC | US$0,0001126 | 12,85% | -7,56% | - | US$7.999,07 | - |
| 5387 |  Neuralink NLINK | - | 19,94% | 15,95% | - | US$8.552,40 | - |
| 5388 |  Tapioca DAO TAP | US$0,003925 | -76,72% | -62,65% | - | US$7.964,43 | - |
| 5389 |  xWIN Finance XWIN | US$0,01788 | 0,12% | 1,16% | - | US$8.235,46 | - |
| 5390 |  NGMI NGMI | US$0,0001198 | 19,89% | -10,14% | - | US$7.792,36 | - |
| 5391 |  Spectra APW | US$1,65 | 2,83% | -43,57% | - | US$8.000,42 | - |
| 5392 |  Urfaspor Token URFA | US$0,06543 | -12,32% | -20,93% | - | US$5.959,74 | - |
| 5393 |  CheersLand CHEERS | US$0,003010 | 3,43% | 0,40% | - | US$7.933,83 | - |
| 5394 |  Ecoreal Estate ECOREAL | US$0,1804 | 0,13% | 1,93% | - | US$7.949,98 | - |
| 5395 |  Export Mortos Platform EMP | US$0,0003297 | -19,18% | -2,92% | - | US$7.817,50 | - |
| 5396 |  Not Meme MEM | US$0,0004342 | 2,10% | -1,64% | - | US$7.932,40 | - |
| 5397 |  CryptoFarmers FARM | US$0,4971 | 6,00% | -18,72% | - | US$7.946,80 | - |
| 5398 |  Pisces PISCES | US$0,002811 | -7,47% | -24,67% | - | US$7.970,78 | - |
| 5399 |  Companion Pet Coin CPC | US$0,1521 | 4,56% | 3,16% | - | US$8.679,06 | - |
| 5400 |  Balıkesirspor Token BLKS | US$0,07855 | -6,94% | -15,32% | - | US$10.214,64 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.