Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  ROBOTAXI ROBOTAXI | - | 3,44% | 11,05% | - | US$1,00 | - |
| 9252 |  API INU API | - | 0,03% | -26,81% | - | US$1,00 | - |
| 9253 |  Mojito Markets MOJO | US$0,0007740 | 6,26% | 11,61% | - | US$1,00 | - |
| 9254 |  GreenTrust GNT | - | 0,00% | 0,95% | - | US$1,00 | - |
| 9255 |  Slime $SLIME | US$0,00002859 | 4,91% | 20,52% | - | US$0,9700 | - |
| 9256 |  SONGOKU SONGOKU | - | 0,88% | 0,41% | - | US$0,9700 | - |
| 9257 |  BORED BORED | US$0,008506 | 8,72% | 8,26% | - | US$0,9500 | - |
| 9258 |  Tard TARD | US$0,00001252 | 5,13% | 12,81% | - | US$0,9300 | - |
| 9259 |  MarsColony CLNY | US$0,00006566 | 5,10% | 77,55% | - | US$0,9200 | - |
| 9260 |  Bullshit Inu BULL | US$0,00000001000 | 0,18% | 1,31% | - | US$0,9100 | - |
| 9261 |  Coinbidex CBE | US$0,0000001500 | -0,09% | -2,26% | - | US$0,8900 | - |
| 9262 |  Perry The Platypus PERRY | US$0,00001838 | -0,80% | 8,19% | - | US$0,8800 | - |
| 9263 |  SUPERCAT SUPERCAT | US$0,000002950 | -6,49% | -24,03% | - | US$0,8700 | - |
| 9264 |  Monkecoin MONKE | US$0,000005200 | 0,83% | 3,48% | - | US$0,8700 | - |
| 9265 |  DiemLibre DLB | US$0,0003374 | -3,24% | -11,75% | - | US$0,8500 | - |
| 9266 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,40 | -2,03% | 1,54% | - | US$0,8400 | - |
| 9267 |  Popcorn POP | US$0,003536 | -61,13% | -62,95% | - | US$0,8300 | - |
| 9268 |  MoonKize MOONKIZE | US$0,00002189 | 0,64% | 3,67% | - | US$0,8100 | - |
| 9269 |  Moon Bay BAY | US$0,01330 | 4,66% | -65,23% | - | US$0,8000 | - |
| 9270 |  MAU MAU | US$0,00002215 | 5,55% | 25,51% | - | US$0,7800 | - |
| 9271 |  XAI XAI | - | -44,43% | -6,85% | - | US$0,7600 | - |
| 9272 |  Apollo Caps ETF ACE | US$0,0009632 | 0,32% | 0,09% | - | US$0,7600 | - |
| 9273 |  Neged NEGED | US$0,00005387 | 5,88% | 10,26% | - | US$0,7400 | - |
| 9274 |  SolSrch SRCH | US$0,002557 | 0,67% | 11,84% | - | US$0,7400 | - |
| 9275 |  Layer2DAO L2DAO | US$0,0002651 | 2,84% | -42,81% | - | US$0,7300 | - |
| 9276 |  PlayNity PLY | US$0,001218 | 0,06% | -1,10% | - | US$0,7300 | - |
| 9277 |  JetSwap pWings pWINGS | US$0,00002359 | 7,30% | 13,91% | - | US$0,7200 | - |
| 9278 |  Geopoly GEO$ | US$0,0003052 | 1,20% | 6,07% | - | US$0,7200 | - |
| 9279 |  Mike MIKE | US$0,0001417 | 7,76% | 8,43% | - | US$0,7000 | - |
| 9280 |  Leprechaun LPC | - | 0,05% | -6,55% | - | US$0,7000 | - |
| 9281 |  FaceDAO FACEDAO | - | 2,18% | -10,47% | - | US$0,6900 | - |
| 9282 |  Book of Solana BOSOL | US$0,000006540 | 10,00% | 7,56% | - | US$0,6800 | - |
| 9283 |  Koss KOSS | - | 5,25% | 9,08% | - | US$0,6800 | - |
| 9284 |  Topshelf Finance LIQR | US$0,0002603 | 24,33% | -3,21% | - | US$0,6600 | - |
| 9285 |  Melody SNS | US$0,004832 | 0,07% | 3,89% | - | US$0,6500 | - |
| 9286 |  Kineko KNK | US$0,0004180 | -8,70% | -59,03% | - | US$0,6500 | - |
| 9287 |  YEL.Finance YEL | US$0,0009513 | -0,01% | 2,43% | - | US$0,6500 | - |
| 9288 |  PDDOLLAR PDD | - | 2,64% | 22,05% | - | US$0,6400 | - |
| 9289 |  SHELTERZ TERZ | US$0,0007264 | 0,55% | 2,13% | - | US$0,6400 | - |
| 9290 |  AIPTP ATMT | US$0,001116 | 14,97% | 14,60% | - | US$0,6400 | - |
| 9291 |  SafeBull SAFEBULL | - | 1,34% | 5,18% | - | US$0,6400 | - |
| 9292 |  Maneki NEKO | US$0,0004279 | 4,38% | 0,69% | - | US$0,6200 | - |
| 9293 |  CryptoHunterTrading CHT | US$0,001907 | 2,76% | 5,30% | - | US$0,6200 | - |
| 9294 |  SolBoss SOLBO | US$0,000002790 | 4,88% | 15,75% | - | US$0,6000 | - |
| 9295 |  Chirp Finance CHIRP | US$0,0001684 | -0,54% | -1,32% | - | US$0,6000 | - |
| 9296 |  Chibi Dinos HOOP | US$0,00005371 | 0,34% | 0,98% | - | US$0,5900 | - |
| 9297 |  L3USD L3USD | US$0,1598 | 4,96% | -16,00% | - | US$0,5800 | - |
| 9298 |  DogSwaghat DOGSWAG | US$0,00003305 | 16,66% | 16,66% | - | US$0,5800 | - |
| 9299 |  Effort Economy EFFORT | US$0,0009574 | 5,28% | 16,59% | - | US$0,5600 | - |
| 9300 |  SokuSwap SOKU | US$0,000005600 | 0,79% | 3,30% | - | US$0,5500 | - |
Tabel di atas menampilkan halaman 186 dari total 200 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.