Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Homer Of Meme HOME | - | -2,08% | 6,60% | - | US$0,2100 | - |
| 9352 |  Queen Of Memes QUEEN | US$0,00000008000 | 2,93% | 2,98% | - | US$0,2000 | - |
| 9353 |  Mad Bears Club MBC | US$0,1056 | -0,08% | -9,41% | - | US$0,1800 | - |
| 9354 |  CoinsPaid CPD | US$0,007771 | -0,60% | -24,88% | - | US$0,1700 | - |
| 9355 |  PIPI PIPI | - | 1,12% | -16,56% | - | US$0,1700 | - |
| 9356 |  DigitalNote XDN | US$0,00001901 | 1,15% | -32,36% | - | US$0,1600 | - |
| 9357 |  Nois Network NOIS | US$0,0009475 | 19,14% | -9,67% | - | US$0,1600 | - |
| 9358 |  Aptoge APTOGE | US$0,0004447 | 5,58% | 6,42% | - | US$0,1500 | - |
| 9359 |  All In AI AIAI | US$0,00005926 | 1,17% | -34,12% | - | US$0,1500 | - |
| 9360 |  iShares Silver Trust Defichain DSLV | US$1,35 | -4,08% | -31,39% | - | US$0,1400 | - |
| 9361 |  ABCMETA META | US$0,0000001400 | 0,25% | 0,94% | - | US$0,1400 | - |
| 9362 |  Doglaikacoin DLC | US$0,0000003800 | 4,48% | -10,05% | - | US$0,1400 | - |
| 9363 |  CRONK CRONK | US$0,0000001600 | 4,15% | 14,28% | - | US$0,1400 | - |
| 9364 |  Kitty Coin Solana KITTY | US$0,0001704 | -1,28% | -4,66% | - | US$0,1400 | - |
| 9365 |  Skull Order SKULL | US$0,000003690 | 21,30% | -18,40% | - | US$0,1200 | - |
| 9366 |  CryptoBlades Kingdoms KING | US$0,0001107 | 0,14% | -4,51% | - | US$0,1200 | - |
| 9367 |  FantomPAD FPAD | US$0,001153 | 0,10% | -0,01% | - | US$0,1100 | - |
| 9368 |  Substratum SUB | US$0,0004663 | 33,36% | 33,21% | - | US$0,1100 | - |
| 9369 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000006400 | 40,83% | 41,49% | - | US$0,1100 | - |
| 9370 |  Doge KaKi KAKI | US$0,00000002000 | 0,03% | 2,60% | - | US$0,1100 | - |
| 9371 |  VELOREX VEX | US$0,0004064 | 3,00% | 1,94% | - | US$0,1100 | - |
| 9372 |  Winston WINSTON | US$0,000008290 | 5,64% | 14,52% | - | US$0,1100 | - |
| 9373 |  BlockAura TBAC | US$0,003780 | 0,24% | 2,93% | - | US$0,1000 | - |
| 9374 |  Farmers Only FOX | US$0,001054 | 3,25% | 1,40% | - | US$0,1000 | - |
| 9375 |  BonkWifGlass BONG | US$0,00000002000 | 14,26% | 17,39% | - | US$0,1000 | - |
| 9376 |  KEN KEN | US$0,00003582 | 4,80% | 0,63% | - | US$0,1000 | - |
| 9377 |  Spank SPANK | US$0,00008021 | 3,19% | -4,85% | - | US$0,09000 | - |
| 9378 |  Baby Meme Coin BABYMEME | - | 71,70% | 2,00% | - | US$0,08000 | - |
| 9379 |  Pomerium Utility Token PMR | US$0,00001282 | 1,00% | 3,19% | - | US$0,07000 | - |
| 9380 |  Hare Plus HARE PLUS | - | 0,47% | 6,58% | - | US$0,06000 | - |
| 9381 |  GIB GIB | US$0,00007111 | 1,55% | 1,30% | - | US$0,06000 | - |
| 9382 |  Jerry JERRY | US$0,00002882 | 5,25% | -5,85% | - | US$0,06000 | - |
| 9383 |  NeptuneX NPTX | US$0,0001505 | 2,86% | 3,70% | - | US$0,06000 | - |
| 9384 |  Patientory PTOY | US$0,003631 | -87,02% | -86,57% | - | US$0,05000 | - |
| 9385 |  SolFarm SFARM | US$0,05185 | 28,72% | 6,32% | - | US$0,05000 | - |
| 9386 |  OXM Protocol (new) OXM | - | -11,13% | 32,48% | - | US$0,05000 | - |
| 9387 |  Netflix Tokenized Stock Defichain DNFLX | US$43,83 | -52,70% | -52,70% | - | US$0,04000 | - |
| 9388 |  ESPL ARENA ARENA | US$0,00007964 | 3,83% | 15,59% | - | US$0,04000 | - |
| 9389 |  Milady Coin LADYS | - | 4,67% | -14,66% | - | US$0,03000 | - |
| 9390 |  Crypto Fight Club FIGHT | US$0,0001530 | 0,06% | -3,25% | - | US$0,03000 | - |
| 9391 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000001500 | 0,55% | 1,43% | - | US$0,02000 | - |
| 9392 |  Baby WOJ BWJ | US$0,000001210 | 0,07% | -1,02% | - | US$0,02000 | - |
| 9393 |  Reflex RFX | US$0,0002299 | 0,05% | -34,60% | - | US$0,02000 | - |
| 9394 |  Dovish Finance DOV | US$0,0009458 | 4,25% | 5,45% | - | US$0,02000 | - |
| 9395 |  Jake The Dog JAKE | US$0,0001209 | -0,58% | 10,61% | - | US$0,02000 | - |
| 9396 |  Sailor Moons MOONS | US$0,001969 | 8,26% | -0,78% | - | US$0,02000 | - |
| 9397 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,02856 | -15,62% | 257,48% | - | US$0,01000 | - |
| 9398 |  Moonbix MOONBIX | - | 3,52% | 4,51% | - | US$0,01000 | - |
| 9399 |  Annoying Orange ORANGE | US$0,00003138 | 1,11% | 2,29% | - | US$0,01000 | - |
| 9400 |  Invesco QQQ Trust Defichain DQQQ | US$23,99 | -5,02% | -38,79% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.