Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Just Some Chill Guys CHILLGUYS | US$0,00001253 | 4,08% | 13,96% | - | US$0,5400 | - |
| 9302 |  Memecoin MEM | US$0,01150 | 0,53% | 0,32% | - | US$0,5400 | - |
| 9303 |  Last Survivor LSC | US$0,000002270 | 0,10% | 3,28% | - | US$0,5300 | - |
| 9304 |  Werecoin EV Charging WRC | US$0,000005530 | 0,21% | 3,84% | - | US$0,5100 | - |
| 9305 |  Ryoshi's Coin RYOSHI | US$0,000009400 | 3,37% | 1,83% | - | US$0,5100 | - |
| 9306 |  PumaPay PMA | US$0,0004874 | -0,06% | 2,77% | - | US$0,5000 | - |
| 9307 |  SORA Synthetic USD XSTUSD | US$0,04508 | 109,53% | 109,53% | - | US$0,4800 | - |
| 9308 |  Sunflower Farm SFF | US$0,001400 | 5,87% | 4,88% | - | US$0,4600 | - |
| 9309 |  BlockSAFU BSAFU | US$0,00007249 | -0,02% | 1,76% | - | US$0,4300 | - |
| 9310 |  Evermoon EVERMOON | US$0,00002621 | 4,69% | 9,52% | - | US$0,4300 | - |
| 9311 |  Jeet JEET | US$0,00002076 | 4,18% | 9,87% | - | US$0,4200 | - |
| 9312 |  Granary GRAIN | US$0,003180 | 8,63% | 9,11% | - | US$0,4100 | - |
| 9313 |  Mexico Chingon CHINGON | US$0,0003875 | 7,64% | 9,29% | - | US$0,3900 | - |
| 9314 |  Crypto Accept ACPT | US$0,00001495 | 4,43% | -1,44% | - | US$0,3800 | - |
| 9315 |  99Starz STZ | US$0,006446 | -35,77% | -37,40% | - | US$0,3800 | - |
| 9316 |  ATH CAT ATHCAT | US$0,0002166 | 4,33% | 1,04% | - | US$0,3700 | - |
| 9317 |  Vital Network VITAL | US$0,000001510 | 20,33% | 5,11% | - | US$0,3700 | - |
| 9318 |  (fake) Pudgy Penguin on Base (penguonbase.xyz) PENGU | US$0,000001530 | 2,60% | 3,65% | - | US$0,3500 | - |
| 9319 |  Lost Worlds LOST | US$0,0007869 | 10,19% | -2,50% | - | US$0,3500 | - |
| 9320 |  Snark Launch $SNRK | US$0,0004322 | 1,06% | 3,48% | - | US$0,3500 | - |
| 9321 |  FxBox FXB | US$0,000001090 | 0,69% | 2,16% | - | US$0,3500 | - |
| 9322 |  TiUSD TIUSD | US$0,9308 | 0,21% | -2,87% | - | US$0,3400 | - |
| 9323 |  Merry Jeetmas JEETMAS | US$0,00005833 | 3,31% | 3,57% | - | US$0,3300 | - |
| 9324 |  ELON BUYS TWITTER EBT | US$0,00000006000 | 0,27% | -1,54% | - | US$0,3300 | - |
| 9325 |  Pepe Original Version POV | - | 16,05% | 27,10% | - | US$0,3300 | - |
| 9326 |  Little Bunny Rocket LBR | - | 1,45% | 3,80% | - | US$0,3300 | - |
| 9327 |  Swinca SWI | US$0,00001548 | -2,10% | -18,05% | - | US$0,3200 | - |
| 9328 |  Manga Token $MANGA | US$0,00001296 | -0,37% | 1,17% | - | US$0,3200 | - |
| 9329 |  Reflecto USD RUSD | US$1,03 | 0,89% | 3,41% | - | US$0,3100 | - |
| 9330 |  WIFCAT COIN WIFCAT | US$0,000003110 | 4,96% | 17,10% | - | US$0,3100 | - |
| 9331 |  Flag Network FLAG | US$0,00001454 | -0,58% | 2,01% | - | US$0,3000 | - |
| 9332 |  Hub - Human Trust Protocol HUB | US$0,0001689 | 16,20% | 28,39% | - | US$0,3000 | - |
| 9333 |  Glint Coin GLINT | US$0,03217 | 4,63% | 2,22% | - | US$0,3000 | - |
| 9334 |  Sir SIR | US$0,01880 | 1,29% | 1,17% | - | US$0,2900 | - |
| 9335 |  Badluckbaby BLBY | US$0,00002288 | 3,85% | 5,88% | - | US$0,2900 | - |
| 9336 |  ScamPump SCAM | US$0,008682 | 0,42% | 1,86% | - | US$0,2900 | - |
| 9337 |  Anoncoin ANC | US$0,05590 | -29,60% | -3,67% | - | US$0,2800 | - |
| 9338 |  PNUT on Base PNUT | US$0,000001750 | -85,52% | 64,45% | - | US$0,2800 | - |
| 9339 |  SKY FRONTIER GSKY | - | 1,02% | -17,53% | - | US$0,2700 | - |
| 9340 |  Epanus EPS | US$0,03236 | 1,24% | 4,15% | - | US$0,2600 | - |
| 9341 |  Poof.cash POOF | US$0,000008740 | 2,21% | -0,91% | - | US$0,2600 | - |
| 9342 |  AIGPU Token AIGPU | US$0,0001854 | 6,62% | 8,10% | - | US$0,2600 | - |
| 9343 |  Elmo ELMO | US$0,00002020 | 2,92% | 5,02% | - | US$0,2500 | - |
| 9344 |  H2O Securities H2ON | US$0,004427 | 0,11% | 5,24% | - | US$0,2500 | - |
| 9345 |  Kalata KALA | US$0,00006687 | -0,12% | -2,09% | - | US$0,2300 | - |
| 9346 |  Era Name Service ERA | US$0,00002098 | 3,09% | -26,89% | - | US$0,2300 | - |
| 9347 |  Child Support CS | US$0,00002898 | -0,05% | -8,84% | - | US$0,2200 | - |
| 9348 |  Orenium Protocol ORE | US$0,00009531 | 1,21% | 4,51% | - | US$0,2200 | - |
| 9349 |  Father Of Meme: Origin FOMO | US$0,00008261 | 7,95% | 2,20% | - | US$0,2200 | - |
| 9350 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001287 | 0,17% | 0,67% | - | US$0,2100 | - |
Tabel di atas menampilkan halaman 187 dari total 200 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.