Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Cate Coin $CATE | US$0,00004754 | 1,15% | 12,07% | - | US$0,7500 | - |
| 9152 |  SUPERCAT SUPERCAT | US$0,000003240 | -3,64% | -14,81% | - | US$0,7400 | - |
| 9153 |  Ryoshi's Coin RYOSHI | US$0,000009840 | -9,44% | 8,27% | - | US$0,7400 | - |
| 9154 |  SWIFTIES SWIFTIES | US$0,0004311 | -1,14% | 8,72% | - | US$0,7300 | - |
| 9155 |  EGGY EGGY | US$0,001632 | 0,27% | 2,76% | - | US$0,7300 | - |
| 9156 |  Auroracoin AUR | US$0,04071 | -5,19% | -12,88% | - | US$0,7200 | - |
| 9157 |  LEDGIS LED | US$0,003744 | -2,39% | -15,36% | - | US$0,7100 | - |
| 9158 |  L3USD L3USD | US$0,1370 | -8,40% | 0,52% | - | US$0,6800 | - |
| 9159 |  MarsColony CLNY | US$0,00006356 | -0,80% | 67,65% | - | US$0,6600 | - |
| 9160 |  FaceDAO FACEDAO | - | -0,78% | 20,66% | - | US$0,6600 | - |
| 9161 |  Layer2DAO L2DAO | US$0,0002679 | -9,13% | -36,88% | - | US$0,6400 | - |
| 9162 |  Tangible TNGBL | US$0,8128 | 5,09% | 10,54% | - | US$0,6400 | - |
| 9163 |  Zetos ZES | US$0,08242 | -2,51% | -12,18% | - | US$0,6200 | - |
| 9164 |  Cat Life CATLIFE | US$0,000006570 | -5,45% | 12,25% | - | US$0,6200 | - |
| 9165 |  MaidSafeCoin MAID | US$0,5817 | -19,69% | 65,29% | - | US$0,6000 | - |
| 9166 |  Pepe 3.0 PEPE3.0 | - | -5,60% | -11,09% | - | US$0,6000 | - |
| 9167 |  HashBit AI HBIT | US$0,0000001600 | -2,41% | 23,48% | - | US$0,5900 | - |
| 9168 |  TeraBlock TBC | US$0,003319 | -3,36% | -2,52% | - | US$0,5900 | - |
| 9169 |  ETH Trust Fund ETF | - | -40,06% | -24,99% | - | US$0,5800 | - |
| 9170 |  Royal Gold RGOLD | US$0,004754 | -1,37% | -0,98% | - | US$0,5800 | - |
| 9171 |  Vention VENTION | US$0,00008008 | -0,24% | -0,11% | - | US$0,5600 | - |
| 9172 |  Biaoqing BIAO | US$0,0001256 | -3,84% | -6,68% | - | US$0,5200 | - |
| 9173 |  AstraDEX ASDEX | US$0,00000008000 | -7,40% | 38,06% | - | US$0,5000 | - |
| 9174 |  Santa Coin SANTA | - | -1,08% | -2,60% | - | US$0,5000 | - |
| 9175 |  Vitra Studios VITRA | US$0,00008209 | -1,28% | -3,96% | - | US$0,5000 | - |
| 9176 |  Speed Star JOC JOC | US$0,00001342 | -0,25% | 0,70% | - | US$0,5000 | - |
| 9177 |  Optimus OPTCM | US$0,001051 | -4,64% | -4,82% | - | US$0,4900 | - |
| 9178 |  Chikochain WCHK | US$0,0000003100 | -4,08% | 45,84% | - | US$0,4800 | - |
| 9179 |  FLUFFY FLUFFY | US$0,00002494 | -1,23% | 13,80% | - | US$0,4600 | - |
| 9180 |  MIRACLE MIRACLE | US$0,0000004500 | -4,52% | -19,93% | - | US$0,4500 | - |
| 9181 |  VizslaSwap VIZSLASWAP | US$0,001861 | -0,16% | 1,56% | - | US$0,4500 | - |
| 9182 |  HUGHUG Coin HGHG | US$0,0004319 | -0,30% | -0,06% | - | US$0,4400 | - |
| 9183 |  BlockAura TBAC | US$0,003713 | -6,10% | -1,42% | - | US$0,4400 | - |
| 9184 |  PlayNity PLY | US$0,001174 | -0,08% | -4,48% | - | US$0,4300 | - |
| 9185 |  Yield Finance YIELDX | US$0,0002192 | 0,39% | -8,32% | - | US$0,4200 | - |
| 9186 |  America Dog ADOG | - | -5,93% | -3,61% | - | US$0,4100 | - |
| 9187 |  Mike Tython THAVAGE | US$0,0001328 | -8,02% | 4,64% | - | US$0,4000 | - |
| 9188 |  HNC COIN HNC | US$0,003910 | -0,05% | -67,27% | - | US$0,4000 | - |
| 9189 |  Hector Network HEC | US$0,03133 | -8,51% | -38,54% | - | US$0,3600 | - |
| 9190 |  StereoAI STAI | US$0,00005133 | -4,77% | -2,00% | - | US$0,3600 | - |
| 9191 |  Crypto Accept ACPT | US$0,00001523 | -0,39% | 9,85% | - | US$0,3500 | - |
| 9192 |  Mobius Money MOBI | US$0,00002348 | -9,21% | -0,67% | - | US$0,3500 | - |
| 9193 |  XDOGE XDOGE | US$0,00001053 | 0,88% | 5,43% | - | US$0,3400 | - |
| 9194 |  BundlesBets V2 BUND | US$3,90 | -9,56% | 0,05% | - | US$20,82 | - |
| 9195 |  Shrapnel SHRAP | US$34,22 | -14,71% | -0,30% | - | US$0,3300 | - |
| 9196 |  Nois Network NOIS | US$0,0005758 | -30,08% | -42,24% | - | US$0,3300 | - |
| 9197 |  Kassandra KACY | US$0,006595 | -10,37% | -7,07% | - | US$0,3300 | - |
| 9198 |  Froggies Token FRGST | - | -3,94% | 15,55% | - | US$0,3200 | - |
| 9199 |  DAYSTARTER DST | US$0,02010 | -5,79% | -4,77% | - | US$0,3100 | - |
| 9200 |  Spoofify SPOOF | US$0,00001527 | -0,40% | 11,00% | - | US$0,3000 | - |
Tabel di atas menampilkan halaman 184 dari total 200 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.