Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  JUGNI JUGNI | US$0,0008787 | -8,48% | -12,85% | - | US$0,2900 | - |
| 9202 |  Power Cash PRCH | US$0,00000001000 | 75,46% | -2,85% | - | US$0,2900 | - |
| 9203 |  Kalata KALA | US$0,00006932 | -0,37% | 3,63% | - | US$0,2800 | - |
| 9204 |  SunMaga SUNMAGA | US$0,00002200 | 3,18% | 7,41% | - | US$0,2800 | - |
| 9205 |  Longcat LONG | US$0,00002126 | -6,72% | -8,36% | - | US$0,2700 | - |
| 9206 |  Epanus EPS | US$0,03198 | -5,20% | 3,70% | - | US$0,2600 | - |
| 9207 |  Crypto Fight Club FIGHT | US$0,0001509 | -0,22% | -1,71% | - | US$0,2500 | - |
| 9208 |  Grom GR | US$0,0005099 | -0,06% | -5,38% | - | US$0,2500 | - |
| 9209 |  Doginphire FIRE | US$0,00006036 | -8,03% | 4,75% | - | US$0,2400 | - |
| 9210 |  Santa Squid SANTASQUID | - | -1,55% | -20,06% | - | US$0,2400 | - |
| 9211 |  Book of Meow BOMEOW | US$0,0001054 | -15,76% | 1,74% | - | US$0,2400 | - |
| 9212 |  Khaby Lame KHABY LAME | US$0,00003213 | -2,63% | 9,21% | - | US$0,2300 | - |
| 9213 |  Sailor Moons MOONS | US$0,001842 | -6,44% | -7,98% | - | US$0,2200 | - |
| 9214 |  Poof.cash POOF | US$0,000008960 | -3,64% | 8,18% | - | US$0,2200 | - |
| 9215 |  π π | - | 0,34% | -22,18% | - | US$0,2100 | - |
| 9216 |  BTC Proxy BTCPX | US$96.077,68 | -4,74% | 3,11% | - | US$0,2100 | - |
| 9217 |  NUTZ NUTZ | US$0,00001684 | -6,73% | -1,00% | - | US$3,76 | - |
| 9218 |  Reflex RFX | US$0,00005999 | -53,87% | -82,58% | - | US$0,2000 | - |
| 9219 |  Pandora Finance PNDR | US$0,003507 | -0,20% | -1,76% | - | US$0,2000 | - |
| 9220 |  Dx Spot DXS | US$0,00001124 | -3,98% | -3,48% | - | US$0,1800 | - |
| 9221 |  delta.theta DLTA | US$0,003309 | 0,06% | -11,73% | - | US$0,1800 | - |
| 9222 |  Skycoin SKY | US$0,05711 | -0,15% | 13,65% | - | US$0,1800 | - |
| 9223 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$0,1700 | - |
| 9224 |  VicMove VIM | US$0,0002113 | -3,47% | -38,90% | - | US$0,1600 | - |
| 9225 |  Effort Economy EFFORT | US$0,0009020 | -10,22% | 7,14% | - | US$0,1600 | - |
| 9226 |  Sell Token SELLC | US$0,001480 | -2,48% | -0,36% | - | US$0,1600 | - |
| 9227 |  Dragy DRAGY | US$0,000002640 | -6,81% | 7,45% | - | US$0,1500 | - |
| 9228 |  Moonscape MSCP | US$0,0001220 | -4,34% | 0,36% | - | US$0,1400 | - |
| 9229 |  Bantu XBN | US$0,0007499 | -16,81% | -24,18% | - | US$0,1300 | - |
| 9230 |  Monsterra (MAG) MAG | US$0,0005256 | -1,00% | 42,46% | - | US$0,1300 | - |
| 9231 |  El Dorado Exchange EDE | US$0,001714 | -3,52% | -1,08% | - | US$0,1300 | - |
| 9232 |  Meta Apes SHELL | US$0,0001098 | -0,24% | 34,39% | - | US$0,1200 | - |
| 9233 |  S.D.O.G.E SDOGE | US$0,00001600 | 95,32% | -60,78% | - | US$0,1200 | - |
| 9234 |  Goledo Finance GOL | US$0,0006351 | -9,44% | -22,63% | - | US$0,1100 | - |
| 9235 |  TRDGtoken (BSC) TRDG | - | -5,12% | -3,14% | - | US$0,1100 | - |
| 9236 |  coynbayse $BAYSE | US$0,00006181 | -5,78% | 7,58% | - | US$0,1100 | - |
| 9237 |  Local Traders LCT | US$0,001104 | -5,90% | -2,11% | - | US$0,1000 | - |
| 9238 |  Fenomy FENOMY | US$0,0004117 | -4,27% | -0,86% | - | US$0,1000 | - |
| 9239 |  pepewifhat PWH | US$0,00005788 | -6,99% | 2,45% | - | US$0,1000 | - |
| 9240 |  Wombex Finance WMX | US$0,0001924 | -1,37% | -18,12% | - | US$0,1000 | - |
| 9241 |  Diamond DND DND | US$0,0000009100 | -6,24% | -19,09% | - | US$0,1000 | - |
| 9242 |  MetaDoge METADOGE | US$0,0002798 | -3,37% | -1,57% | - | US$0,1000 | - |
| 9243 |  Samoyed SAMMY | US$0,000002320 | -1,60% | 30,44% | - | US$0,09000 | - |
| 9244 |  C+Charge CCHG | US$0,00009604 | -1,43% | 0,31% | - | US$0,09000 | - |
| 9245 |  BitX Exchange BITX | - | -3,37% | 54,22% | - | US$0,09000 | - |
| 9246 |  Whole Earth Coin WEC | US$0,0007189 | -0,06% | -62,77% | - | US$0,09000 | - |
| 9247 |  Surviving Soldiers SSG | US$0,07243 | -3,28% | 0,25% | - | US$0,09000 | - |
| 9248 |  GlieseCoin GLC | US$0,01111 | -4,58% | 0,07% | - | US$0,09000 | - |
| 9249 |  iShares Silver Trust Defichain DSLV | US$1,46 | 54,93% | -12,70% | - | US$0,09000 | - |
| 9250 |  Spank SPANK | US$0,00006628 | -12,83% | 1,75% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.