Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  PEPE COIN BSC PPC | - | -5,90% | -0,39% | - | US$0,08000 | - |
| 9252 |  World of Defish WOD | US$0,000009370 | -0,20% | 4,36% | - | US$0,08000 | - |
| 9253 |  Snaps SNPS | US$0,000003110 | -0,35% | -0,09% | - | US$0,08000 | - |
| 9254 |  Tidex Token TDX | US$0,01347 | -5,90% | -3,00% | - | US$0,07000 | - |
| 9255 |  Dot Finance PINK | US$0,00007559 | 5,10% | 0,06% | - | US$0,07000 | - |
| 9256 |  Sports 2K75 S2K | - | -1,27% | 1,42% | - | US$0,07000 | - |
| 9257 |  Kitty Coin Solana KITTY | US$0,0001706 | -0,87% | 2,80% | - | US$0,06000 | - |
| 9258 |  BlockSAFU BSAFU | US$0,00007084 | -2,54% | -1,28% | - | US$0,06000 | - |
| 9259 |  Loopy LOOPY | US$0,000009930 | -5,90% | 7,11% | - | US$0,06000 | - |
| 9260 |  NeptuneX NPTX | US$0,0001604 | 1,17% | 9,63% | - | US$0,05000 | - |
| 9261 |  Pacman Blastoff PACM | US$0,00000004000 | -2,79% | -74,71% | - | US$0,05000 | - |
| 9262 |  Swinca SWI | US$0,00001394 | -0,34% | -16,87% | - | US$0,05000 | - |
| 9263 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$5,03 | -21,19% | -21,19% | - | US$0,05000 | - |
| 9264 |  ESPL ARENA ARENA | US$0,00007450 | -6,67% | 5,70% | - | US$0,05000 | - |
| 9265 |  Kermit KERMIT | US$0,0001041 | -4,99% | 7,21% | - | US$0,04000 | - |
| 9266 |  Crypto Villains CV | US$0,0002840 | 32,02% | 42,19% | - | US$0,04000 | - |
| 9267 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001034 | -5,40% | 8,43% | - | US$0,04000 | - |
| 9268 |  Baby Dragon BABYDRAGON | - | 1,71% | 9,73% | - | US$0,04000 | - |
| 9269 |  Milady Coin LADYS | - | 48,40% | -12,77% | - | US$0,04000 | - |
| 9270 |  Bomb Money BSHARE | US$0,1752 | 2,55% | 15,92% | - | US$0,04000 | - |
| 9271 |  V3S Share VSHARE | US$0,002920 | -4,40% | 7,51% | - | US$0,03000 | - |
| 9272 |  ArcadeNetwork ARC | US$0,00008155 | 0,12% | -34,05% | - | US$0,03000 | - |
| 9273 |  Maxcoin MAX | US$0,001938 | -45,82% | 3,71% | - | US$0,03000 | - |
| 9274 |  2G CARBON COIN 2GCC | US$0,003725 | -1,93% | -5,64% | - | US$0,03000 | - |
| 9275 |  Afrostar AFRO | US$0,00000001000 | 0,35% | 2,87% | - | US$0,02000 | - |
| 9276 |  Lost Worlds LOST | US$0,0008567 | -1,43% | 21,81% | - | US$0,02000 | - |
| 9277 |  Clams CLAM | US$0,08238 | -70,36% | -38,78% | - | US$0,02000 | - |
| 9278 |  Daisy Launch Pad DAISY | US$0,6199 | 58,98% | 88,23% | - | US$0,02000 | - |
| 9279 |  CollectCoin CLCT | US$0,004498 | 1,57% | 4,73% | - | US$0,02000 | - |
| 9280 |  HOBO UNIVERSE HOBO | US$0,00001645 | -11,17% | 4,36% | - | US$0,02000 | - |
| 9281 |  PNUT on Base PNUT | US$0,000001340 | 162,56% | -34,09% | - | US$0,02000 | - |
| 9282 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -0,54% | 11,03% | - | US$0,01000 | - |
| 9283 |  MetaUFO METAUFO | US$0,00003614 | 0,12% | -2,40% | - | US$0,01000 | - |
| 9284 |  Ignore Fud 4TOKEN | US$0,000001120 | -0,72% | -9,92% | - | US$0,01000 | - |
| 9285 |  DAV Coin DAV | US$0,0003762 | -9,48% | 3,77% | - | US$0,01000 | - |
| 9286 |  cyberdoge CDOGE | US$0,0000008300 | -1,97% | 0,47% | - | US$0,01000 | - |
| 9287 |  CryptoMines Reborn CRUX | US$0,1167 | 3,43% | 4,47% | - | US$0,01000 | - |
| 9288 |  Space Corsair Key SCK | US$0,0005888 | 0,13% | -5,62% | - | US$0,01000 | - |
| 9289 |  PDBC Defichain DPDBC | US$0,7605 | -47,32% | -47,32% | - | US$0,01000 | - |
| 9290 |  BAO BAO | - | -2,64% | -1,13% | - | US$0,01000 | - |
| 9291 |  Future AI FUTURE-AI | US$0,0004596 | 0,99% | -33,98% | - | US$0,01000 | - |
| 9292 |  Skull Order SKULL | US$0,000003320 | -11,44% | 10,43% | - | US$0,01000 | - |
| 9293 |  Kingdom of Ants ANTC | US$0,001670 | -0,34% | -16,21% | - | US$0,01000 | - |
| 9294 |  SOLNAV AI SOLNAV | US$0,0001820 | -2,75% | 9,90% | - | US$0,01000 | - |
| 9295 |  Fwog Takes FWOG | US$0,02189 | 5,00% | 1,00% | - | US$0,01000 | - |
| 9296 |  KIMCHI KIMCHI | US$0,00002031 | -2,47% | 9,97% | - | US$0,01000 | - |
| 9297 |  Mission Helios HELIOS | US$0,00000001000 | 29,09% | 0,19% | - | US$0,01000 | - |
| 9298 |  ArbiSmart RBIS | US$0,0001030 | -12,63% | -39,26% | - | US$0,01000 | - |
| 9299 |  Community Business Token CBT | US$0,0000002300 | -0,06% | -4,05% | - | US$0,01000 | - |
| 9300 |  Novacoin NVC | US$0,03198 | -5,19% | -14,44% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 200 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.