Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7359 |  Byat BYAT | US$0,00001236 | -4,08% | -0,84% | - | US$318,40 | - |
| 7360 |  Summer SUMMER | US$0,003542 | 0,69% | -2,57% | - | US$317,70 | - |
| 7361 |  ELON TRUMP ELONTRUMP | - | -4,09% | 4,02% | - | US$316,90 | - |
| 7362 |  HNB Protocol HNB | US$0,001825 | -1,00% | 11,05% | - | US$315,81 | - |
| 7363 |  Bankera V2 BNK | US$0,1511 | 65,37% | 71,33% | - | US$315,06 | - |
| 7364 |  DekBox DEK | US$0,001092 | -1,27% | 0,18% | - | US$314,15 | - |
| 7365 |  RebelSatoshi RBLZ | US$0,0006220 | -10,51% | 1,23% | - | US$313,93 | - |
| 7366 |  Block BLOCK | US$0,00006355 | -5,38% | -10,26% | - | US$313,87 | - |
| 7367 |  Simpson Predictions SIMPSON | - | 10,52% | 9,89% | - | US$313,65 | - |
| 7368 |  SIZE SIZE | US$0,000002800 | -5,07% | -3,65% | - | US$312,98 | - |
| 7369 |  Digimon Rabbit DRB | - | -6,49% | -31,06% | - | US$312,87 | - |
| 7370 |  Blue Kirby KIRBY | US$0,00001956 | -4,45% | -21,56% | - | US$312,85 | - |
| 7371 |  ClaimSwap CLA | US$0,0009893 | -2,88% | -3,25% | - | US$312,25 | - |
| 7372 |  XRP PEANUT XRPUT | - | 4,46% | -15,03% | - | US$311,16 | - |
| 7373 |  UCROWDME UCM | US$0,0007299 | -1,76% | 0,60% | - | US$311,07 | - |
| 7374 |  A2A A2A | US$0,01173 | -0,86% | 7,37% | - | US$310,43 | - |
| 7375 |  Wagmi Coin WAGMI | - | -9,18% | -5,02% | - | US$310,22 | - |
| 7376 |  TRESTLE TRESTLE | US$0,0008229 | -0,24% | 2,56% | - | US$310,05 | - |
| 7377 |  Aavegotchi KEK KEK | US$0,001041 | -3,29% | -6,19% | - | US$308,61 | - |
| 7378 |  Harambe Coin HARAMBE | US$0,0000005500 | -4,42% | -1,02% | - | US$306,31 | - |
| 7379 |  Battle Infinity IBAT | US$0,00004482 | -12,29% | 9,53% | - | US$306,30 | - |
| 7380 |  GTAVI GTAVI | - | 7,48% | 15,05% | - | US$306,24 | - |
| 7381 |  Autumn AUTUMN | US$0,003723 | -0,28% | -6,52% | - | US$305,55 | - |
| 7382 |  XTV XTV | US$0,01328 | -9,84% | 5,95% | - | US$305,16 | - |
| 7383 |  RUTH RUTH | US$0,00001918 | 0,19% | -4,92% | - | US$304,85 | - |
| 7384 |  Basis Gold Share BAGS | US$0,1156 | -2,22% | 7,63% | - | US$304,70 | - |
| 7385 |  DopaMeme DOPA | US$0,0004263 | -5,22% | -0,49% | - | US$304,06 | - |
| 7386 |  Childhoods End O | US$0,000003830 | -11,81% | -9,09% | - | US$303,69 | - |
| 7387 |  SoMon OWO | US$0,003858 | -2,37% | 19,13% | - | US$303,35 | - |
| 7388 |  CEILING CAT CEICAT | US$0,0001152 | -3,81% | 7,28% | - | US$303,05 | - |
| 7389 |  Trump Coin TRUMPWIN | US$0,00000004000 | -23,54% | 5,89% | - | US$302,27 | - |
| 7390 |  CAPYBARA CAPY | US$0,00001039 | -13,23% | -11,60% | - | US$301,01 | - |
| 7391 |  Smart Reward Token SRT | US$0,000006110 | 1,84% | 3,34% | - | US$300,34 | - |
| 7392 |  MusCat MUSCAT | US$0,0000002900 | -4,79% | -7,91% | - | US$300,04 | - |
| 7393 |  Zippie ZIPT | US$0,0004786 | -0,19% | 0,29% | - | US$299,43 | - |
| 7394 |  Fuzzy Lucky BSCM | - | -6,61% | -4,22% | - | US$297,99 | - |
| 7395 |  BitcoinX BXC | US$0,00001933 | 8,20% | -32,50% | - | US$296,62 | - |
| 7396 |  RocketFi ROCKETFI | US$0,000001030 | 0,38% | -2,54% | - | US$295,64 | - |
| 7397 |  MAGA PEPE MAGAPEPE | - | -8,60% | 9,20% | - | US$295,33 | - |
| 7398 |  Time Machine NFTs EMIT | US$0,00006212 | -9,28% | 4,84% | - | US$295,30 | - |
| 7399 |  Speedy SPEEDY | US$0,0000001000 | 0,43% | -18,88% | - | US$294,58 | - |
| 7400 |  Gravita Protocol GRAI | US$0,9797 | -0,31% | -1,90% | - | US$294,55 | - |
| 7401 |  Credits CS | US$0,001278 | -5,42% | -3,08% | - | US$292,96 | - |
| 7402 |  MOO DENG (moodengmoon) MOODENG | - | 0,51% | -0,21% | - | US$292,58 | - |
| 7403 |  FLEABONE FLEA | US$0,00000008000 | -12,84% | -13,78% | - | US$292,34 | - |
| 7404 |  CoFiX COFI | US$0,003731 | 2,59% | -4,82% | - | US$292,27 | - |
| 7405 |  Open Trade Exchange OTX | US$0,0001957 | 9,47% | 8,80% | - | US$291,84 | - |
| 7406 |  KABOSU KABOSU | US$0,000002290 | -5,25% | 2,12% | - | US$291,23 | - |
| 7407 |  Based Finance BASED | US$0,008540 | -5,00% | -21,58% | - | US$291,19 | - |
| 7408 |  Colony Avalanche Index CAI | US$170,25 | -7,66% | -6,23% | - | US$291,12 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.