Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7409 |  BOBO BOBO | US$0,00004043 | -2,47% | 0,12% | - | US$290,56 | - |
| 7410 |  Doge on Pulsechain DOGE | US$0,00000001000 | 0,13% | -17,99% | - | US$288,77 | - |
| 7411 |  TOKEN 2049 2049 | US$0,01491 | -2,79% | -4,00% | - | US$288,24 | - |
| 7412 |  Indian Call Center ICC | US$0,00005940 | -4,74% | -8,17% | - | US$288,21 | - |
| 7413 |  LaserEyes LSR | US$0,001018 | -0,13% | -0,86% | - | US$288,17 | - |
| 7414 |  MyBricks $BRICKS | US$0,0001924 | -2,72% | -3,26% | - | US$287,83 | - |
| 7415 |  MBAPEPE MBAPEPE | US$0,00001651 | -7,71% | -6,80% | - | US$287,47 | - |
| 7416 |  CRED COIN PAY CRED | US$0,04173 | -22,87% | -17,22% | - | US$286,98 | - |
| 7417 |  WeStarter WAR | US$0,001339 | -4,99% | 4,39% | - | US$286,68 | - |
| 7418 |  Taproot Exchange TAPROOT | US$0,0008538 | -3,85% | -6,19% | - | US$286,24 | - |
| 7419 |  SoPay SOP | US$0,00001276 | -0,02% | 12,63% | - | US$286,13 | - |
| 7420 |  TensorSpace TPU | US$0,00009478 | -0,60% | 2,58% | - | US$286,00 | - |
| 7421 |  1INTRO INTRO | US$0,002993 | -18,20% | -8,36% | - | US$285,29 | - |
| 7422 |  BIO AI BIOAI | - | -0,68% | -15,49% | - | US$284,90 | - |
| 7423 |  Shiba 3.0 SHIBA 3.0 | - | -7,89% | 2,02% | - | US$284,30 | - |
| 7424 |  WAGMICOIN WAGMI | US$0,00000009000 | -10,67% | -7,25% | - | US$281,67 | - |
| 7425 |  StarLink SLNV2 | US$0,0001150 | -8,89% | 13,41% | - | US$281,59 | - |
| 7426 |  Blast Pepe BEPE | US$0,0000009700 | -9,75% | 5,42% | - | US$281,56 | - |
| 7427 |  pSTAKE Staked XPRT STKXPRT | US$0,1296 | -0,19% | -5,78% | - | US$281,32 | - |
| 7428 |  Papparico Finance PPFT | US$0,00001801 | -3,29% | -6,55% | - | US$280,08 | - |
| 7429 |  Obi PNut Kenobi KENOBI | US$0,00001464 | -13,90% | -16,90% | - | US$279,25 | - |
| 7430 |  Titan Hunters TITA | US$0,002149 | -16,54% | -21,03% | - | US$279,25 | - |
| 7431 |  BNBdoge BNBDOGE | - | -5,62% | -11,89% | - | US$278,46 | - |
| 7432 |  SafeMars SMARS | US$0,00000001000 | 1,04% | -0,47% | - | US$278,39 | - |
| 7433 |  Solana Mascot LUMIO | US$0,00005069 | -5,95% | -11,55% | - | US$277,90 | - |
| 7434 |  Dogelana DGLN | US$0,000006490 | -2,44% | -22,69% | - | US$277,77 | - |
| 7435 |  UNION Protocol Governance Token UNN | US$0,0001769 | -4,09% | -1,76% | - | US$277,72 | - |
| 7436 |  Glaze GLAZE | US$0,00005442 | -4,85% | -4,15% | - | US$276,37 | - |
| 7437 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,05 | -0,19% | 0,29% | - | US$276,23 | - |
| 7438 |  LuckyToad TOAD | US$0,0003240 | -3,28% | -10,80% | - | US$275,90 | - |
| 7439 |  Oracle AI ORACLE | US$0,00004257 | -10,19% | -11,08% | - | US$275,82 | - |
| 7440 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,000004400 | -1,51% | -95,60% | - | US$275,48 | - |
| 7441 |  Phauntem PHAUNTEM | US$0,001588 | -2,40% | -13,49% | - | US$275,09 | - |
| 7442 |  Mobius MOBI | US$0,007631 | -0,23% | -3,36% | - | US$274,96 | - |
| 7443 |  MM Finance (Polygon) MMF | US$0,00005311 | 1,78% | -8,82% | - | US$274,96 | - |
| 7444 |  Wirtual WIRTUAL | US$0,0007751 | -24,01% | -44,69% | - | US$274,43 | - |
| 7445 |  Bobs and Vagene $PAJEET | US$0,00009149 | -10,67% | -34,04% | - | US$274,23 | - |
| 7446 |  LinkCoin Token LKN | US$0,0001340 | -0,01% | -0,54% | - | US$273,79 | - |
| 7447 |  Besa Gaming BESA | US$0,00002654 | 11,75% | -28,85% | - | US$273,36 | - |
| 7448 |  VitaDAO VITA | - | -14,22% | -20,19% | - | US$272,02 | - |
| 7449 |  Hermes DAO HMX | US$0,0007993 | -3,47% | 51,02% | - | US$271,66 | - |
| 7450 |  ArbiDex Token ARX | US$0,01243 | -1,74% | 0,00% | - | US$270,68 | - |
| 7451 |  Project Quantum QBIT | US$0,0000006200 | -19,47% | 63,81% | - | US$269,17 | - |
| 7452 |  The Blu Arctic Water Company BARC | US$0,003364 | -4,77% | 14,89% | - | US$269,03 | - |
| 7453 |  Brave Frontier Heroes BPC | US$0,006759 | -2,66% | 1,05% | - | US$268,17 | - |
| 7454 |  Yieldly YLDY | US$0,00002198 | -7,54% | 0,06% | - | US$267,45 | - |
| 7455 |  PEPE Chain PEPECHAIN | - | -15,10% | 117,64% | - | US$266,87 | - |
| 7456 |  GenomeFi GENO | US$0,02533 | -0,53% | -0,06% | - | US$266,82 | - |
| 7457 |  Poollotto.finance PLT | US$3,57 | -1,30% | -2,10% | - | US$266,43 | - |
| 7458 |  MONEYBEE MONEYBEE | US$0,00003612 | -14,47% | 20,93% | - | US$266,14 | - |
Tabel di atas menampilkan halaman 149 dari total 200 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.