Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7459 |  batcat BTC | US$0,00006182 | -6,90% | -0,12% | - | US$266,08 | - |
| 7460 |  Game Fantasy Token GFT | US$0,02154 | 0,06% | -5,75% | - | US$265,34 | - |
| 7461 |  Polycat Finance FISH | US$0,1760 | -0,77% | 2,28% | - | US$264,38 | - |
| 7462 |  JIZZUS CHRIST JIZZUS | US$0,0000002900 | -4,63% | -18,87% | - | US$264,16 | - |
| 7463 |  Ben (v2) BEN | US$0,0000001500 | 3,07% | 21,85% | - | US$263,51 | - |
| 7464 |  AlphaScan AI ASCN | US$0,003473 | -13,05% | -10,06% | - | US$263,13 | - |
| 7465 |  KaraStar UMY UMY | US$0,0008995 | 0,27% | -1,41% | - | US$261,96 | - |
| 7466 |  Goku GOKU | US$0,001666 | -2,95% | 4,34% | - | US$261,77 | - |
| 7467 |  Moove Protocol MOOVE | US$0,004233 | -1,87% | -3,29% | - | US$261,71 | - |
| 7468 |  PROXI CREDIT | US$0,002540 | -1,65% | 2,52% | - | US$261,22 | - |
| 7469 |  Danjuan Cat CAT | US$0,0000006500 | -1,77% | -4,34% | - | US$260,11 | - |
| 7470 |  Golden Ball GLB | US$0,000001680 | 40,74% | -2,74% | - | US$259,34 | - |
| 7471 |  XPAY XPAY | US$0,00000009000 | -9,44% | -0,57% | - | US$259,14 | - |
| 7472 |  Crypto Royale ROY | US$0,002383 | -5,91% | -9,93% | - | US$258,85 | - |
| 7473 |  NORMUS NORMUS | US$0,00006257 | -2,06% | -0,18% | - | US$258,34 | - |
| 7474 |  Microtuber MCT | US$0,0003614 | 0,64% | -0,72% | - | US$258,04 | - |
| 7475 |  Mari Juana MARI | US$0,0000003400 | -5,06% | -1,66% | - | US$257,71 | - |
| 7476 |  Gmining GMNT | US$0,0001833 | 35,56% | 13,56% | - | US$257,03 | - |
| 7477 |  Alpaca City ALPA | US$0,004897 | -7,76% | -8,76% | - | US$256,97 | - |
| 7478 |  Scrat SCRAT | US$0,001599 | -4,22% | 3,73% | - | US$256,73 | - |
| 7479 |  Just a chill girl CHILLGIRL | US$0,000007040 | -14,01% | -23,82% | - | US$256,28 | - |
| 7480 |  Poison Finance POI$ON | US$0,01532 | 1,67% | 2,51% | - | US$256,01 | - |
| 7481 |  BOB BOB | US$1,00 | 0,08% | -0,30% | - | US$254,98 | - |
| 7482 |  Doge Matrix MATRIX | US$0,000005320 | -9,26% | 55,65% | - | US$253,79 | - |
| 7483 |  Ki XKI | US$0,002047 | -2,03% | 6,13% | - | US$253,69 | - |
| 7484 |  Dogecoin on SOL DOGE | US$0,00000008000 | -17,81% | 19,91% | - | US$253,44 | - |
| 7485 |  $FLY $FLY | US$0,01650 | -0,34% | -12,86% | - | US$253,41 | - |
| 7486 |  Doge Of Grok AI DOGEGROKAI | US$0,000001420 | -11,06% | 7,68% | - | US$252,29 | - |
| 7487 |  Water Rabbit Token WAR | US$0,0001442 | -0,78% | -0,17% | - | US$251,24 | - |
| 7488 |  Rintaro RINTARO | US$0,00003187 | -5,66% | -14,86% | - | US$250,60 | - |
| 7489 |  Bandot Protocol BDT | US$0,00002398 | -0,02% | 3,64% | - | US$250,59 | - |
| 7490 |  DragonCoin DRAGON | - | -4,61% | -11,02% | - | US$249,09 | - |
| 7491 |  Nirvana Chain NAC | US$0,1260 | 0,31% | 9,40% | - | US$248,96 | - |
| 7492 |  Vitamins VITAMINS | - | 2,32% | -12,58% | - | US$248,77 | - |
| 7493 |  Akita Inu AKT | US$0,0001043 | -6,46% | -6,90% | - | US$248,67 | - |
| 7494 |  DNAxCAT Token DXCT | US$0,01696 | 0,32% | -1,06% | - | US$248,66 | - |
| 7495 |  Tholana THOL | US$0,00000004000 | -3,00% | 1,08% | - | US$247,93 | - |
| 7496 |  TRUMP INU TRUMPINU | - | -1,32% | -81,58% | - | US$247,59 | - |
| 7497 |  sETH SETH | US$3.190,74 | -1,47% | -0,82% | - | US$247,55 | - |
| 7498 |  Oath OATH | US$0,002043 | -14,03% | -28,50% | - | US$247,15 | - |
| 7499 |  DNA DOGE DNADOGE | - | -6,12% | -34,94% | - | US$247,04 | - |
| 7500 |  zkHive ZKHIVE | US$0,001683 | -9,04% | -1,04% | - | US$245,92 | - |
| 7501 |  MultiFunctional Environmental Token MFET | US$0,0001078 | 1,09% | 7,91% | - | US$244,05 | - |
| 7502 |  Infiblue World MONIE | US$0,05115 | -0,03% | 2,40% | - | US$243,59 | - |
| 7503 |  BMS COIN BMS | US$0,0001062 | -3,38% | -5,30% | - | US$243,27 | - |
| 7504 |  Pepe Coin PEPE | - | -9,67% | -1,95% | - | US$242,26 | - |
| 7505 |  Game.com GTC | US$0,0003831 | -6,69% | -12,90% | - | US$241,79 | - |
| 7506 |  Donald Pump DONALD | US$0,0001053 | -3,14% | 12,76% | - | US$241,39 | - |
| 7507 |  EADX Token EDX | US$0,001677 | -0,31% | -13,28% | - | US$241,13 | - |
| 7508 |  Solmedia MEDIA | US$0,0003431 | -10,91% | -27,35% | - | US$240,99 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.