Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8709 |  Coin Of Champions COC | - | -3,04% | -15,78% | - | US$15,86 | - |
| 8710 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$15,85 | - |
| 8711 |  BunnyPark Game BG | US$0,000007300 | -0,75% | -6,58% | - | US$15,84 | - |
| 8712 |  RIMAUNANGIS RXT | US$0,007247 | 0,17% | 2,29% | - | US$15,82 | - |
| 8713 |  WaultSwap WEX | US$0,00001112 | -0,80% | -3,42% | - | US$15,71 | - |
| 8714 |  Chihuahua Token CHH | - | -5,27% | -2,73% | - | US$15,70 | - |
| 8715 |  HorizonDollar HZD | US$0,0000001100 | 0,00% | 0,20% | - | US$15,70 | - |
| 8716 |  Zeppelin DAO ZEP | - | -0,64% | -2,34% | - | US$15,69 | - |
| 8717 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,006462 | -1,92% | -19,78% | - | US$15,67 | - |
| 8718 |  Carrot CRT | US$0,04910 | -3,46% | -5,73% | - | US$15,63 | - |
| 8719 |  PEME PEME | US$0,000002890 | -0,70% | 23,76% | - | US$15,56 | - |
| 8720 |  3air 3AIR | US$0,00007267 | 0,30% | -0,44% | - | US$15,49 | - |
| 8721 |  Froggy FROGGY | US$0,00000005000 | -11,67% | -3,12% | - | US$15,48 | - |
| 8722 |  Vention VENTION | US$0,00008000 | -0,10% | -0,20% | - | US$15,43 | - |
| 8723 |  Father Of Meme: Origin FOMO | US$0,00007667 | -9,07% | 0,18% | - | US$15,31 | - |
| 8724 |  Arky Satoshi's Dog ARKY | US$0,00001311 | -6,70% | -8,83% | - | US$15,29 | - |
| 8725 |  Strip Finance STRIP | US$0,006036 | -0,30% | -2,02% | - | US$15,27 | - |
| 8726 |  MetaUFO METAUFO | US$0,00003526 | -2,43% | -4,43% | - | US$15,25 | - |
| 8727 |  Mog Coin(mogcoinspl.com) MOG | US$0,0007131 | -3,78% | 3,59% | - | US$15,12 | - |
| 8728 |  Black Stallion BS | US$0,02680 | 1,61% | -4,18% | - | US$15,08 | - |
| 8729 |  CRONK CRONK | US$0,0000001400 | -8,25% | 1,94% | - | US$15,05 | - |
| 8730 |  Dolphy DOLPHY | US$0,0000002600 | -10,61% | -22,89% | - | US$14,96 | - |
| 8731 |  USN USN | US$0,9777 | 0,00% | 0,01% | - | US$14,84 | - |
| 8732 |  BUILD BUILD | US$0,00003709 | -0,71% | 2,00% | - | US$14,75 | - |
| 8733 |  PUGDOG PUGDOG | US$0,00006076 | -6,31% | 1,17% | - | US$14,65 | - |
| 8734 |  SunMaga SUNMAGA | US$0,00002012 | -8,57% | -2,44% | - | US$14,58 | - |
| 8735 |  NerveFlux NERVE | US$0,0005429 | -1,78% | -27,68% | - | US$14,58 | - |
| 8736 |  KITTYWIFHAT KWH | US$0,0000001500 | -9,29% | -0,04% | - | US$14,55 | - |
| 8737 |  Mojito Markets MOJO | US$0,0007007 | -7,41% | 0,01% | - | US$14,47 | - |
| 8738 |  PEPi PEPI | US$14,08 | -2,71% | -11,15% | - | US$14,44 | - |
| 8739 |  Wojak Coin WOJAK | - | -5,53% | 4,20% | - | US$14,42 | - |
| 8740 |  Pirate Coin Games PirateCoin☠ | - | -0,60% | -2,83% | - | US$14,40 | - |
| 8741 |  Prostarter PROT | US$0,003999 | -32,21% | -26,32% | - | US$14,39 | - |
| 8742 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000003380 | -10,87% | 1,13% | - | US$14,36 | - |
| 8743 |  The Eagle Of Truth EGL | US$0,00002895 | -10,44% | -2,05% | - | US$14,36 | - |
| 8744 |  Akropolis Delphi ADEL | US$0,001506 | 4,53% | -28,05% | - | US$14,32 | - |
| 8745 |  MarsColony CLNY | US$0,00006385 | 0,45% | 38,55% | - | US$14,19 | - |
| 8746 |  SafeGrok SAFEGROK | - | -0,05% | 0,48% | - | US$14,18 | - |
| 8747 |  Paragen RGEN | US$0,002268 | -4,77% | 4,27% | - | US$14,17 | - |
| 8748 |  Dragoma DMA | US$0,0002549 | 1,29% | -3,35% | - | US$14,14 | - |
| 8749 |  BitBase Token BTBS | US$0,1416 | -7,42% | -8,22% | - | US$14,09 | - |
| 8750 |  Santa Coin SANTA | - | -4,02% | -6,02% | - | US$14,04 | - |
| 8751 |  Bart Simpson Coin BART | - | -1,06% | -1,93% | - | US$14,03 | - |
| 8752 |  SOLANA MEME TOKEN SOL10 | US$0,00002706 | -3,05% | 2,36% | - | US$14,02 | - |
| 8753 |  Jax.Network WJXN | US$0,007558 | -0,68% | 2,67% | - | US$13,96 | - |
| 8754 |  Perry The BNB PERRY | - | -0,33% | -3,22% | - | US$13,86 | - |
| 8755 |  Grok Moon GROKMOON | - | -0,74% | -1,85% | - | US$13,82 | - |
| 8756 |  Slime $SLIME | US$0,00002577 | -3,86% | 1,31% | - | US$13,71 | - |
| 8757 |  Ninneko (Mata) MATA | US$0,00001158 | 0,33% | -5,27% | - | US$13,69 | - |
| 8758 |  ScamPump SCAM | US$0,007291 | -4,38% | -15,06% | - | US$13,61 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.