Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8759 |  Dragon Base DRAGON | US$0,000002990 | -19,60% | -3,66% | - | US$13,51 | - |
| 8760 |  NFTBooks NFTBS | US$0,00000001000 | -3,92% | -9,26% | - | US$13,46 | - |
| 8761 |  FantOHM FHM | US$0,08583 | -0,28% | -5,36% | - | US$13,46 | - |
| 8762 |  BLACK DRAGON DRAGON | - | -6,48% | -4,22% | - | US$13,45 | - |
| 8763 |  Little Bunny Rocket LBR | - | -4,56% | -1,49% | - | US$13,40 | - |
| 8764 |  Global Trading Xenocurrency GTX | US$0,0001400 | 0,71% | -0,51% | - | US$13,36 | - |
| 8765 |  BitNomad BNOM | US$0,00002644 | -4,29% | -11,04% | - | US$13,34 | - |
| 8766 |  Mainstream For The Underground MFTU | - | 42,74% | 19,04% | - | US$13,31 | - |
| 8767 |  Zoo Token ZOOT | - | 0,26% | -3,44% | - | US$13,20 | - |
| 8768 |  Donke DONKE | US$0,00004202 | -5,80% | 22,77% | - | US$13,19 | - |
| 8769 |  PAPO NINJA PAPO | US$0,0002785 | -7,41% | -6,92% | - | US$13,14 | - |
| 8770 |  Corgidoge CORGI | - | 0,78% | -20,73% | - | US$13,02 | - |
| 8771 |  Miidas NFT MIIDAS | US$0,00005486 | -13,97% | -7,66% | - | US$13,01 | - |
| 8772 |  Maxcoin MAX | US$0,001901 | -1,95% | 0,62% | - | US$12,98 | - |
| 8773 |  The dev is an Ape APEDEV | US$0,00002133 | -3,04% | -1,10% | - | US$12,97 | - |
| 8774 |  Soltalk AI TALK | US$0,0008295 | -8,20% | -1,31% | - | US$12,96 | - |
| 8775 |  Tiny Era Shard TES | US$0,001012 | -3,08% | -5,86% | - | US$12,90 | - |
| 8776 |  Galaxy GLXY | US$0,0000002000 | -4,74% | -0,19% | - | US$12,87 | - |
| 8777 |  Fuck Pepe FKPEPE | - | -6,70% | 1,94% | - | US$12,81 | - |
| 8778 |  Cloudname CNAME | US$0,0001073 | -4,13% | -10,42% | - | US$12,80 | - |
| 8779 |  Assent Protocol ASNT | US$0,00007915 | -2,57% | -17,66% | - | US$12,59 | - |
| 8780 |  Ryoshi Token RYOSHI | - | -55,12% | -71,32% | - | US$12,57 | - |
| 8781 |  Bad Alien Division BAD | - | -10,90% | -2,49% | - | US$12,54 | - |
| 8782 |  ELLERIUM (NEW) ELM | US$0,01650 | -11,97% | 20,03% | - | US$12,49 | - |
| 8783 |  Pulse Inu PINU | US$0,00000002000 | -6,02% | -12,25% | - | US$12,44 | - |
| 8784 |  FLOKI X FLOKIX | US$0,004093 | -15,45% | -25,15% | - | US$12,37 | - |
| 8785 |  SUNNED SUNNED | US$0,00005497 | -4,83% | 62,02% | - | US$12,35 | - |
| 8786 |  Unreal Finance UGT | US$0,003137 | -10,69% | -2,51% | - | US$12,22 | - |
| 8787 |  All In AI AIAI | US$0,00005196 | -24,68% | -11,28% | - | US$12,12 | - |
| 8788 |  simbawifhat SWH | US$0,000003790 | -6,29% | -3,23% | - | US$12,11 | - |
| 8789 |  JINDO INU JIND | - | -1,60% | -1,32% | - | US$12,05 | - |
| 8790 |  Evnode Blockchain EVO | US$0,0004198 | -5,38% | -43,63% | - | US$12,04 | - |
| 8791 |  Zeedex ZDEX | US$0,02102 | -10,92% | -18,33% | - | US$12,03 | - |
| 8792 |  Marsik MARSIK | - | -6,08% | -41,51% | - | US$11,98 | - |
| 8793 |  Good Person Coin GPCX | US$0,0005929 | -0,01% | 7,06% | - | US$11,88 | - |
| 8794 |  Utility Cjournal UCJL | US$14,00 | -0,01% | -2,92% | - | US$11,88 | - |
| 8795 |  Baby Dragon BABYDRAGON | - | -1,18% | -9,35% | - | US$11,83 | - |
| 8796 |  UXD Protocol UXP | US$0,01511 | -1,60% | 0,00% | - | US$11,83 | - |
| 8797 |  NFTL NFTL | US$0,001770 | -1,15% | -2,40% | - | US$11,82 | - |
| 8798 |  Moola Celo mCELO | US$0,6458 | -1,71% | -1,83% | - | US$11,81 | - |
| 8799 |  King Bonk KINGBONK | - | -3,06% | -2,65% | - | US$11,73 | - |
| 8800 |  Binance Smart Chain Girl BSCGIRL | US$0,000009780 | 0,00% | 61,44% | - | US$11,65 | - |
| 8801 |  Gemini Inu GEMINI | US$0,000007420 | -6,72% | 2,27% | - | US$11,65 | - |
| 8802 |  Fiona FIONA | US$0,0000001900 | 24,22% | 27,18% | - | US$11,54 | - |
| 8803 |  CryptoBharatCoin CBC | US$0,06999 | 0,00% | 0,20% | - | US$11,50 | - |
| 8804 |  SupremeX SXC | US$0,005702 | 18,00% | -59,75% | - | US$11,41 | - |
| 8805 |  ArbiNYAN NYAN | US$0,001717 | -3,95% | -15,62% | - | US$11,19 | - |
| 8806 |  SmartLOX SMARTLOX | US$0,000004500 | 0,00% | 0,20% | - | US$11,13 | - |
| 8807 |  Len Sassaman LEN | - | -8,04% | -0,50% | - | US$11,12 | - |
| 8808 |  Santa Penguin SPENGU | - | -5,60% | -24,66% | - | US$11,11 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.