Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8859 |  Ethereal ETRL | US$0,001480 | 46,52% | 46,83% | - | US$9,10 | - |
| 8860 |  RoArts Token ROAR | US$0,000004120 | 0,00% | 0,20% | - | US$9,06 | - |
| 8861 |  BlueBenx BENX | US$0,00002255 | 0,00% | 0,56% | - | US$9,01 | - |
| 8862 |  KAKAXA KAKAXA | US$0,001684 | -8,58% | -8,71% | - | US$9,00 | - |
| 8863 |  Puppet PUPPET | US$0,00001970 | -4,86% | -1,35% | - | US$8,96 | - |
| 8864 |  Kephi Gallery KPHI | US$0,001400 | 0,00% | 0,20% | - | US$8,87 | - |
| 8865 |  wShiba WSHIB | - | -0,69% | -36,30% | - | US$8,85 | - |
| 8866 |  Camp CAMP | US$0,000002640 | 0,00% | 0,20% | - | US$8,81 | - |
| 8867 |  Peanut Trump PNUTRUMP | US$0,00000001000 | -11,94% | -15,09% | - | US$8,71 | - |
| 8868 |  Safegem GEMS | - | -2,29% | -13,60% | - | US$8,70 | - |
| 8869 |  BOHR BR | US$0,006094 | 0,31% | -1,86% | - | US$8,70 | - |
| 8870 |  Uhive HVE2 | US$0,00004605 | 0,00% | -63,08% | - | US$8,60 | - |
| 8871 |  Bounty0x BNTY | US$0,0001790 | -3,47% | 4,26% | - | US$8,54 | - |
| 8872 |  Bloop Furpal BLOOP | US$0,00001328 | -11,05% | 0,16% | - | US$8,50 | - |
| 8873 |  MAU MAU | US$0,00001895 | -12,36% | 2,20% | - | US$8,37 | - |
| 8874 |  Trump Golden Cat TRUMPCATS | - | -4,11% | -3,04% | - | US$8,36 | - |
| 8875 |  Dancing Lizard Coin LIZD | - | 0,50% | 1,31% | - | US$8,36 | - |
| 8876 |  Meta Merge MMM | US$0,000001280 | 6,34% | 17,55% | - | US$8,32 | - |
| 8877 |  Blockchain Technology Co. BTCNOW | US$0,03818 | -6,14% | -3,97% | - | US$8,32 | - |
| 8878 |  Chibi Dinos HOOP | US$0,00005274 | -0,52% | -1,47% | - | US$8,30 | - |
| 8879 |  SolidLizard SLIZ | US$0,0001068 | -3,57% | -42,70% | - | US$8,20 | - |
| 8880 |  Hummingbird Finance (Old) HMNG | - | -6,18% | -11,76% | - | US$8,09 | - |
| 8881 |  Limestone Network LIMEX | US$0,00002809 | 0,00% | 0,20% | - | US$8,07 | - |
| 8882 |  Lydia Finance LYD | US$0,0002248 | -2,66% | 1,03% | - | US$8,06 | - |
| 8883 |  Minerva Wallet MIVA | US$0,002115 | 0,54% | 0,34% | - | US$8,05 | - |
| 8884 |  Afrostar AFRO | US$0,00000001000 | -5,72% | -3,01% | - | US$8,04 | - |
| 8885 |  Snark Launch $SNRK | US$0,0004109 | -5,20% | -2,58% | - | US$8,03 | - |
| 8886 |  CaliCoin CALI | US$0,002799 | 0,00% | 0,20% | - | US$8,00 | - |
| 8887 |  Evermoon EVERMOON | US$0,00002138 | -4,50% | -8,54% | - | US$7,94 | - |
| 8888 |  NOTCOIN INU $NOTINU | US$0,0000006400 | -4,64% | -4,45% | - | US$7,91 | - |
| 8889 |  Monkey Peepo BANANAS | US$0,00004259 | -0,06% | -8,86% | - | US$7,89 | - |
| 8890 |  47TH POTUS TRUMP 47TRUMP | - | -4,51% | 46,06% | - | US$7,85 | - |
| 8891 |  Daily COP DLYCOP | US$0,0000001100 | 2,11% | 17,17% | - | US$7,85 | - |
| 8892 |  YadaCoin YDA | US$0,02476 | 33,16% | 29,60% | - | US$7,82 | - |
| 8893 |  ftm.guru ELITE | US$916,86 | -5,02% | -14,44% | - | US$7,81 | - |
| 8894 |  Froyo Games FROYO | US$0,00009735 | -4,47% | -2,15% | - | US$7,79 | - |
| 8895 |  Vemate VMT | US$0,004474 | 2,17% | 5,92% | - | US$7,78 | - |
| 8896 |  Fluffys FLUFFYS | US$0,001406 | -3,09% | 3,36% | - | US$7,70 | - |
| 8897 |  MotoGP Fan Token MGPT | US$0,01352 | 0,00% | 0,20% | - | US$7,68 | - |
| 8898 |  Catscoin CATS | US$0,00002351 | -4,21% | -3,31% | - | US$7,63 | - |
| 8899 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,05347 | -7,81% | -3,58% | - | US$7,62 | - |
| 8900 |  PolyBeta Finance BETA | US$0,1402 | -0,05% | -0,72% | - | US$7,62 | - |
| 8901 |  Era Name Service ERA | US$0,00001792 | -15,18% | -11,97% | - | US$7,60 | - |
| 8902 |  eZKalibur SWORD | US$0,03928 | -4,68% | -2,96% | - | US$7,60 | - |
| 8903 |  Army of Fortune Coin AFC | US$0,000005570 | -8,73% | -1,88% | - | US$7,60 | - |
| 8904 |  IQ Global IQT | US$0,000001980 | 11,16% | 26,07% | - | US$7,57 | - |
| 8905 |  Croco $CROCO | US$0,00001445 | -7,83% | -9,87% | - | US$7,55 | - |
| 8906 |  KarateCat KCAT | US$0,000002910 | -9,74% | -1,67% | - | US$7,53 | - |
| 8907 |  NUTZ NUTZ | US$0,00001647 | -2,17% | -2,20% | - | US$7,39 | - |
| 8908 |  TNC Coin TNC | US$0,0002990 | 0,00% | -48,89% | - | US$7,39 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.