Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  TDAN TDAN | US$0,1750 | 0,58% | -2,59% | - | US$0,8000 | - |
| 9052 |  Coinbidex CBE | US$0,0000001300 | -2,61% | -13,95% | - | US$0,8400 | - |
| 9053 |  Rise of Elves ROE | US$0,03818 | -0,43% | -13,41% | - | US$0,7800 | - |
| 9054 |  NotWifGary NWG | US$0,000001440 | 5,60% | 4,53% | - | US$0,7700 | - |
| 9055 |  AIPTP ATMT | US$0,0009901 | -1,03% | 2,01% | - | US$0,7500 | - |
| 9056 |  Penrose Finance PEN | US$0,000009620 | -13,07% | -6,37% | - | US$0,7400 | - |
| 9057 |  BinaryDAO BYTE | US$0,07758 | -2,52% | -3,97% | - | US$0,7300 | - |
| 9058 |  Ratscoin RATS | - | 0,10% | -2,72% | - | US$0,7200 | - |
| 9059 |  Miidas NFT MIIDAS | US$0,00005353 | -2,43% | -20,05% | - | US$0,7200 | - |
| 9060 |  Crypto Villains CV | US$0,0002010 | -28,72% | 0,58% | - | US$0,7200 | - |
| 9061 |  Effort Economy EFFORT | US$0,0008633 | -0,60% | -5,06% | - | US$0,7200 | - |
| 9062 |  HAMSTER WIF HAT WIF | US$0,00001821 | -1,66% | -10,33% | - | US$0,7100 | - |
| 9063 |  Xmas Penguin XPENGU | - | -3,67% | -22,35% | - | US$1,62 | - |
| 9064 |  AISwap AIS | - | 13,15% | -25,47% | - | US$0,6900 | - |
| 9065 |  Mech Master MECH | US$0,0007242 | -0,59% | -2,09% | - | US$0,6900 | - |
| 9066 |  blue on base $BLUE | US$0,0000001100 | -10,11% | 106,14% | - | US$0,6800 | - |
| 9067 |  Pika Protocol PIKA | US$0,5280 | -2,00% | -6,07% | - | US$0,6800 | - |
| 9068 |  BOMBOCLAT BCLAT | US$0,000007470 | -8,36% | -9,36% | - | US$0,6700 | - |
| 9069 |  Spoofify SPOOF | US$0,00001334 | -12,60% | -9,83% | - | US$0,6600 | - |
| 9070 |  CZshares CZSHARES | US$0,02328 | -2,61% | -2,30% | - | US$0,6400 | - |
| 9071 |  BabyRWA BABYRWA | - | 11,95% | -35,75% | - | US$0,6300 | - |
| 9072 |  Shib Army SHIBARMY | - | -0,42% | -10,30% | - | US$0,6200 | - |
| 9073 |  Shib Generating SHG | US$0,000008250 | -0,25% | -3,17% | - | US$0,6000 | - |
| 9074 |  ChillPill $CHILL | - | -7,26% | -54,86% | - | US$0,7700 | - |
| 9075 |  Topshelf Finance LIQR | US$0,0002017 | -15,53% | -3,64% | - | US$0,5800 | - |
| 9076 |  DogeBoy DOGB | US$0,00000002000 | -2,14% | -1,00% | - | US$0,5800 | - |
| 9077 |  ALBEDO ALBEDO | US$0,000006750 | -0,09% | -6,32% | - | US$0,5700 | - |
| 9078 |  Monster MST | US$0,01271 | -2,43% | -16,32% | - | US$0,5600 | - |
| 9079 |  XAI XAI | - | -18,94% | -32,18% | - | US$0,5600 | - |
| 9080 |  Loopy LOOPY | US$0,000009200 | -1,85% | -3,11% | - | US$0,5500 | - |
| 9081 |  Heroes 3 Foundation GORGONZOLA | US$0,000003890 | -4,16% | -22,53% | - | US$0,5400 | - |
| 9082 |  pepewifhat PWH | US$0,00005374 | -7,16% | -10,39% | - | US$0,5300 | - |
| 9083 |  BlastDEX BD | US$0,00004342 | -0,71% | -4,07% | - | US$1,16 | - |
| 9084 |  Substratum SUB | US$0,0004656 | -0,01% | 33,15% | - | US$0,5200 | - |
| 9085 |  Trump or Kamala TRUMP2024 | - | -2,27% | -13,36% | - | US$0,5200 | - |
| 9086 |  DogSwaghat DOGSWAG | US$0,00002880 | -10,17% | 1,66% | - | US$0,5100 | - |
| 9087 |  Solana Crash CRASH | US$0,0009099 | 0,00% | -9,09% | - | - | - |
| 9088 |  Fame Reward Plus FRP | US$0,003729 | -1,25% | -16,73% | - | US$0,5100 | - |
| 9089 |  Surviving Soldiers SSG | US$0,07119 | 0,87% | -1,47% | - | US$0,4800 | - |
| 9090 |  Gooeys GOO | US$0,000003230 | -0,02% | -3,90% | - | US$0,4700 | - |
| 9091 |  Depression Inu DEPINU | US$0,00001790 | -9,66% | 1,90% | - | US$0,4700 | - |
| 9092 |  Winston WINSTON | US$0,000007440 | -7,49% | -5,29% | - | US$0,4700 | - |
| 9093 |  BTC Proxy BTCPX | US$93.677,89 | -1,41% | -2,95% | - | US$0,4600 | - |
| 9094 |  AGA Token AGA | US$0,01624 | -1,69% | -3,17% | - | US$0,4500 | - |
| 9095 |  SHIRO SHO | US$0,0001404 | -2,26% | -4,60% | - | US$0,4300 | - |
| 9096 |  SWIFTIES SWIFTIES | US$0,0003761 | -3,58% | -10,20% | - | US$0,4200 | - |
| 9097 |  Germany Rabbit Token GERMANY | - | -0,07% | -3,12% | - | US$0,4200 | - |
| 9098 |  ScamPump SCAM | US$0,007280 | -0,14% | -15,79% | - | US$0,4100 | - |
| 9099 |  CakeWSwap CAKEW | US$0,00004670 | -0,24% | -16,88% | - | US$0,4100 | - |
| 9100 |  FREE DUROV DUROV | - | -5,59% | -56,46% | - | US$0,4100 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.