Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Evodefi GENX | US$0,0004118 | -0,49% | -2,08% | - | US$0,4000 | - |
| 9102 |  Skull Order SKULL | US$0,000002860 | -5,46% | -5,97% | - | US$0,4000 | - |
| 9103 |  HNC COIN HNC | US$0,003909 | 0,00% | -67,31% | - | US$0,4000 | - |
| 9104 |  MAIN MAIN | US$0,00007428 | -1,37% | -32,15% | - | US$0,3900 | - |
| 9105 |  Son of Brett BRATT | US$0,003967 | 1,17% | -8,90% | - | US$0,3900 | - |
| 9106 |  PDDOLLAR PDD | - | -1,88% | -5,61% | - | US$0,3700 | - |
| 9107 |  Geopoly GEO$ | US$0,0002931 | 1,72% | -2,81% | - | US$0,3700 | - |
| 9108 |  Project Quantum QBIT | US$0,0000005800 | -5,81% | 52,76% | - | US$0,3700 | - |
| 9109 |  Olaf Token OT | - | -4,76% | -1,35% | - | US$0,3500 | - |
| 9110 |  Artemis Protocol MIS | US$0,00005111 | 0,80% | -1,09% | - | US$0,3400 | - |
| 9111 |  DAOLaunch DAL | US$0,01145 | 1,22% | -3,31% | - | US$0,3400 | - |
| 9112 |  Dovish Finance DOV | US$0,0008813 | -9,39% | -2,87% | - | US$0,3400 | - |
| 9113 |  Crypto Accept ACPT | US$0,00001516 | -0,23% | 5,92% | - | US$0,3300 | - |
| 9114 |  Santa Penguin SPENGU | - | 0,27% | -14,37% | - | US$0,3300 | - |
| 9115 |  Mainstream For The Underground MFTU | - | -1,00% | 25,57% | - | US$0,3300 | - |
| 9116 |  DigitalNote XDN | US$0,00001856 | -1,37% | -1,28% | - | US$0,3200 | - |
| 9117 |  Tonken 314 DAO 314DAO | US$7,72 | -1,70% | -2,70% | - | US$0,3200 | - |
| 9118 |  WorldCoin WDC WDC | US$0,005399 | 0,00% | -12,83% | - | US$0,3000 | - |
| 9119 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,00000001000 | 22,26% | -16,15% | - | US$0,3000 | - |
| 9120 |  Poof.cash POOF | US$0,000008650 | 1,36% | 1,21% | - | US$0,2900 | - |
| 9121 |  Stank Memes STONKS | - | -2,38% | -5,14% | - | US$0,2900 | - |
| 9122 |  Speed Star SPEED SPEED | US$0,000002510 | 1,55% | -2,38% | - | US$0,2800 | - |
| 9123 |  PEANUT INU PEANUT | US$0,002459 | -1,25% | -6,46% | - | US$0,2600 | - |
| 9124 |  Valas Finance VALAS | US$0,0001113 | -1,21% | -1,94% | - | US$0,2600 | - |
| 9125 |  BlockAura TBAC | US$0,003635 | -1,47% | -3,61% | - | US$0,2500 | - |
| 9126 |  Beskar BSK-BAA025 | US$0,0000009800 | -0,47% | -8,27% | - | US$0,2500 | - |
| 9127 |  Epanus EPS | US$0,03050 | -2,74% | -4,58% | - | US$0,2400 | - |
| 9128 |  Talent Token TTX | US$0,000004010 | 0,46% | -8,40% | - | US$0,2400 | - |
| 9129 |  Sunflower Farm SFF | US$0,001223 | -2,41% | -7,54% | - | US$0,2400 | - |
| 9130 |  Magic Beasties BSTS | US$0,0000001700 | -1,97% | -3,34% | - | US$0,2400 | - |
| 9131 |  Hector Network HEC | US$0,02901 | -2,66% | -49,61% | - | US$0,2300 | - |
| 9132 |  Book of Meow BOMEOW | US$0,0001532 | -2,47% | -39,44% | - | US$0,2300 | - |
| 9133 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,32 | -0,19% | -3,53% | - | US$0,2300 | - |
| 9134 |  JetSwap pWings pWINGS | US$0,00002019 | -2,87% | -8,19% | - | US$0,2200 | - |
| 9135 |  AITK AITK | - | -20,34% | -65,15% | - | US$0,2100 | - |
| 9136 |  Merge MERGE | US$0,002030 | -95,13% | 314,04% | - | US$0,2100 | - |
| 9137 |  Republican REP | US$0,0005107 | -1,09% | -7,52% | - | US$0,2100 | - |
| 9138 |  TRON MASCOT SUNTRON | US$0,0002418 | -0,15% | -6,87% | - | US$0,2100 | - |
| 9139 |  Slepe SLEPE | US$0,0001348 | -3,33% | -11,40% | - | US$0,2000 | - |
| 9140 |  GAMESTOP PEPE GMEPEPE | - | -5,44% | -7,50% | - | US$0,2000 | - |
| 9141 |  Optimus OPTCM | US$0,001035 | -0,23% | -6,27% | - | US$0,1900 | - |
| 9142 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001263 | 0,00% | -1,72% | - | - | - |
| 9143 |  H2O Securities H2ON | US$0,004424 | -0,01% | 0,04% | - | US$0,1800 | - |
| 9144 |  FaceDAO FACEDAO | - | -1,49% | 14,03% | - | US$0,1800 | - |
| 9145 |  Pandora Finance PNDR | US$0,003502 | 0,05% | -0,62% | - | US$0,1700 | - |
| 9146 |  Shrapnel SHRAP | US$33,40 | 2,87% | -15,69% | - | US$0,1600 | - |
| 9147 |  OSK DAO OSK-DAO | US$0,01058 | -0,40% | -0,39% | - | US$0,1500 | - |
| 9148 |  GIB GIB | US$0,00006425 | -5,21% | -8,23% | - | US$0,1400 | - |
| 9149 |  Zetos ZES | US$0,08257 | -0,04% | -12,02% | - | US$0,1300 | - |
| 9150 |  ArcadeNetwork ARC | US$0,00008131 | -0,29% | -34,11% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.