Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  World Liberty Financial (wlfimoon.club) WLFI | - | -12,73% | -7,60% | - | US$0,03000 | - |
| 9202 |  Milady Coin LADYS | - | -6,92% | -30,52% | - | US$0,03000 | - |
| 9203 |  Pepe 3.0 PEPE3.0 | - | -4,85% | -13,91% | - | US$0,02000 | - |
| 9204 |  Layer2DAO L2DAO | US$0,0002459 | 2,20% | -4,60% | - | US$0,02000 | - |
| 9205 |  Father Of Meme: Origin FOMO | US$0,00007571 | -1,25% | -1,08% | - | US$0,02000 | - |
| 9206 |  Phauntem PHAUNTEM | US$0,001493 | -5,96% | -22,99% | - | US$0,02000 | - |
| 9207 |  Baby Dragon BABYDRAGON | - | -6,83% | 0,84% | - | US$0,02000 | - |
| 9208 |  CollectCoin CLCT | US$0,004299 | -4,42% | 0,10% | - | US$0,02000 | - |
| 9209 |  CZKING CZKING | US$0,00000005000 | -4,79% | -12,74% | - | US$0,02000 | - |
| 9210 |  LILY-The Gold Digger LILY | US$0,000008600 | -1,88% | -7,80% | - | US$0,02000 | - |
| 9211 |  just a cat MEOW | - | -0,13% | -7,14% | - | US$0,02000 | - |
| 9212 |  French On Base FRENCH | US$0,00004591 | -8,96% | -4,91% | - | US$0,02000 | - |
| 9213 |  Mike Tyson TYSON | US$0,000005490 | 0,77% | -4,06% | - | US$0,01000 | - |
| 9214 |  King Bonk KINGBONK | - | 1,43% | -0,67% | - | US$0,01000 | - |
| 9215 |  BAO BAO | - | 0,79% | -0,61% | - | US$0,01000 | - |
| 9216 |  iShares Silver Trust Defichain DSLV | US$1,35 | 11,03% | -4,48% | - | US$0,01000 | - |
| 9217 |  ArbiSmart RBIS | US$0,0001030 | 1,74% | 15,86% | - | US$0,01000 | - |
| 9218 |  Len Sassaman LEN | - | 1,96% | 1,82% | - | US$0,01000 | - |
| 9219 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000001200 | -9,57% | -0,24% | - | US$0,01000 | - |
| 9220 |  Community Business Token CBT | US$0,0000002300 | 0,01% | 0,14% | - | US$0,01000 | - |
| 9221 |  KET KET | US$0,000002460 | -1,95% | -23,39% | - | US$0,01000 | - |
| 9222 |  MAOW MAOW | US$0,000003410 | -1,98% | -10,44% | - | US$0,01000 | - |
| 9223 |  Space Corsair Key SCK | US$0,0005873 | 0,06% | -6,00% | - | US$0,01000 | - |
| 9224 |  Gen Z Quant QUANT | US$0,00001031 | -10,43% | -6,01% | - | US$0,01000 | - |
| 9225 |  SafeLaunch SFEX | US$0,02605 | 0,06% | -5,33% | - | US$0,01000 | - |
| 9226 |  Cheems (LordCheems_) Cheems | - | 0,46% | -1,52% | - | US$0,01000 | - |
| 9227 |  NexMillionaires NEXMS | US$1,60 | -12,20% | 1,32% | - | US$0,01000 | - |
| 9228 |  sacré bleu PIERRE | US$0,000006510 | -11,03% | -7,76% | - | US$0,01000 | - |
| 9229 |  PAYD PAYD | US$0,000006220 | -6,30% | 0,11% | - | US$0,01000 | - |
| 9230 |  Grom GR | US$0,0004900 | -3,91% | -3,83% | - | US$0,01000 | - |
| 9231 |  MILO Project MILO | US$0,01008 | 0,02% | 0,96% | - | US$0,01000 | - |
| 9232 |  Book of Derp BODE | US$0,00001729 | -3,07% | 1,15% | - | US$0,01000 | - |
| 9233 |  New Peon PEON | - | -1,28% | -8,50% | - | US$0,01000 | - |
| 9234 |  Dibs Share DSHARE | US$1,09 | -1,14% | -8,64% | - | US$0,01000 | - |
| 9235 |  Badluckbaby BLBY | US$0,00001970 | -3,22% | -10,58% | - | US$0,01000 | - |
| 9236 |  Rapids RPD | US$0,002022 | -97,58% | 68,25% | - | US$0,01000 | - |
| 9237 |  Avian AVN | US$0,0002830 | -95,15% | -81,28% | - | US$0,01000 | - |
| 9238 |  Giga Cat(gigacat.cat) GCAT | US$0,0001172 | -9,52% | -25,17% | - | US$0,01000 | - |
| 9239 |  Palantir Tokenized Stock Defichain DPLTR | US$3,88 | 11,03% | -5,05% | - | US$0,01000 | - |
| 9240 |  KarateCat KCAT | US$0,000002800 | -4,07% | -5,67% | - | US$0,01000 | - |
| 9241 |  BANGY BANGY | US$0,000009750 | -13,45% | -18,97% | - | US$0,01000 | - |
| 9242 |  Mission Helios HELIOS | US$0,00000001000 | 29,20% | -3,03% | - | US$0,01000 | - |
| 9243 |  Beep BEEP | US$0,00002550 | 0,00% | -4,42% | - | - | - |
| 9244 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$0,01000 | - |
| 9245 |  Rage RAGE | - | -3,93% | -3,93% | - | US$0,01000 | - |
| 9246 |  Novacoin NVC | US$0,03050 | -2,73% | -1,58% | - | - | - |
| 9247 |  Infinitecoin IFC | US$0,000003700 | -9,76% | 12,23% | - | - | - |
| 9248 |  Zetacoin ZET | US$0,0009846 | 0,00% | 0,00% | - | - | - |
| 9249 |  TagCoin TAG | US$0,009846 | 0,00% | 0,00% | - | - | - |
| 9250 |  Nxt NXT | US$0,001046 | -5,63% | 0,12% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.