Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Moonbix MOONBIX | - | -1,85% | -10,06% | - | US$0,9300 | - |
| 9202 |  Evodefi GENX | US$0,0004199 | 0,08% | 1,97% | - | US$0,9200 | - |
| 9203 |  Yuse Token YUSE | US$0,000004420 | 1,59% | -15,91% | - | US$0,9200 | - |
| 9204 |  DogeArmy DOGRMY | - | 2,13% | -3,34% | - | US$0,9100 | - |
| 9205 |  LessFnGas LFG | US$0,0000001500 | 9,94% | -8,16% | - | US$0,8900 | - |
| 9206 |  Mineable MNB | US$0,0001190 | -0,02% | -50,21% | - | US$0,8900 | - |
| 9207 |  Welsh Corgi $CORGI | US$0,01229 | 6,37% | -1,90% | - | US$0,8600 | - |
| 9208 |  Yield Finance YIELDX | US$0,0002443 | 1,95% | 15,29% | - | US$0,8600 | - |
| 9209 |  Lyra LYRA | US$0,00002182 | -0,35% | -1,84% | - | US$0,8300 | - |
| 9210 |  pre PRE | US$0,00003245 | 2,03% | 2,78% | - | US$0,8200 | - |
| 9211 |  Okcash OK | US$0,006360 | 3,37% | 4,23% | - | US$0,8100 | - |
| 9212 |  BABYTRUMP BABYTRUMP | US$0,3567 | -15,08% | -4,16% | - | US$0,8000 | - |
| 9213 |  Pocoland POCO | US$0,0001332 | 0,09% | 5,16% | - | US$0,8000 | - |
| 9214 |  Catgoku CATGOKU | US$0,000005410 | 2,04% | 7,37% | - | US$0,7900 | - |
| 9215 |  Labubu LABUBU | US$0,000004030 | 15,26% | -0,36% | - | US$0,7900 | - |
| 9216 |  CryptoFranc XCHF | US$0,07451 | -35,62% | -31,17% | - | US$0,7800 | - |
| 9217 |  Gooeys GOO | US$0,000003360 | 0,21% | 3,95% | - | US$0,7700 | - |
| 9218 |  ZooCoin ZOO | US$0,0001182 | -4,69% | 20,27% | - | US$0,7700 | - |
| 9219 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$0,7700 | - |
| 9220 |  Chibi Dinos HOOP | US$0,00005296 | 0,22% | 1,34% | - | US$0,7700 | - |
| 9221 |  Neiro Solana (neirosolana.me) NEIRO | US$0,000001760 | 0,12% | -9,91% | - | US$0,7400 | - |
| 9222 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$0,7200 | - |
| 9223 |  WOLF INU WOLF INU | - | -0,44% | 3,39% | - | US$0,7100 | - |
| 9224 |  Chinese BEIBEI BEIBEI | US$0,000009170 | 8,51% | -5,65% | - | US$0,7100 | - |
| 9225 |  King Bonk KINGBONK | - | 1,17% | -0,01% | - | US$0,7000 | - |
| 9226 |  Ethereal ETRL | US$0,0005799 | -67,77% | -60,83% | - | US$0,7000 | - |
| 9227 |  BOHR BR | US$0,006254 | 0,44% | 5,10% | - | US$0,7000 | - |
| 9228 |  Orbitau Taureum TAUM | US$0,00005310 | 0,23% | 3,58% | - | US$0,6900 | - |
| 9229 |  King Trump KINGTRUMP | - | 73,53% | 112,06% | - | US$0,6800 | - |
| 9230 |  Maxity MAX | US$0,1979 | 0,01% | 9,95% | - | US$0,6800 | - |
| 9231 |  ArcadeNetwork ARC | US$0,00008407 | 0,28% | 3,39% | - | US$0,6700 | - |
| 9232 |  AKOBI AKOBI | - | 7,92% | 0,91% | - | US$0,6600 | - |
| 9233 |  El Dorado Exchange (Base) EDE | US$0,02426 | -2,50% | 3,98% | - | US$0,6600 | - |
| 9234 |  CZodiac Farming Token CZF | - | -0,35% | 2,03% | - | US$0,6400 | - |
| 9235 |  Riot Racers RIOT | US$0,001487 | 3,08% | 0,53% | - | US$0,6300 | - |
| 9236 |  Predictcoin PRED | US$0,02382 | 4,01% | -6,67% | - | US$0,6200 | - |
| 9237 |  SoBit SOBB | US$0,00002583 | 14,19% | 27,86% | - | US$0,6200 | - |
| 9238 |  humanDAO HDAO | US$0,002311 | -4,74% | 0,21% | - | US$0,5900 | - |
| 9239 |  Astronaut Aron ARON | US$0,000006880 | 7,81% | -12,54% | - | US$0,5800 | - |
| 9240 |  Pando Token PTX | US$0,002501 | -0,02% | 13,68% | - | US$0,5800 | - |
| 9241 |  REX XRX | US$0,00001311 | 0,10% | -0,03% | - | US$10,57 | - |
| 9242 |  Solidex SEX | US$0,0008470 | -4,48% | 22,98% | - | US$0,5700 | - |
| 9243 |  Hummus HUM | US$0,001624 | 5,85% | -3,24% | - | US$0,5700 | - |
| 9244 |  PEDRO PEDRO | US$0,0000007600 | 12,84% | 16,41% | - | US$0,5600 | - |
| 9245 |  Solgun SOLGUN | US$0,0003312 | 12,80% | 14,64% | - | US$0,5400 | - |
| 9246 |  Time Machine NFTs EMIT | US$0,00006170 | 0,25% | 4,29% | - | US$0,5300 | - |
| 9247 |  Doglaikacoin DLC | US$0,0000004000 | -11,68% | 45,28% | - | US$0,5300 | - |
| 9248 |  Captain Rug Pull RUGPULL | US$0,00002575 | 7,30% | 0,44% | - | US$0,5300 | - |
| 9249 |  DOGECAST DOGECAST | US$0,00000003000 | 0,84% | -20,66% | - | US$0,5000 | - |
| 9250 |  AutoCrypto AU | US$0,02332 | 1,56% | 1,62% | - | US$0,4900 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.