Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  BitNautic Token BTNTV2 | US$0,0003655 | 0,46% | 3,48% | - | US$0,4800 | - |
| 9252 |  The Parallel PRL | US$0,0005721 | 0,10% | 0,21% | - | US$0,4700 | - |
| 9253 |  JEFF JEFF | US$0,0000005400 | 1,86% | 2,20% | - | US$0,4600 | - |
| 9254 |  Nois Network NOIS | US$0,0003096 | -51,71% | -38,79% | - | US$0,4600 | - |
| 9255 |  Shrapnel SHRAP | US$55,37 | -4,79% | 65,76% | - | US$0,4300 | - |
| 9256 |  DINGO TOKEN (old) DINGO | - | 1,50% | 3,38% | - | US$0,4300 | - |
| 9257 |  Bullshit Inu BULL | US$0,00000001000 | 0,05% | 1,51% | - | US$0,4100 | - |
| 9258 |  HNC COIN HNC | US$0,003910 | -0,02% | 0,00% | - | US$0,4000 | - |
| 9259 |  Gemini Inu GEMINI | US$0,000007330 | 8,15% | 2,63% | - | US$0,3900 | - |
| 9260 |  Bitcoin Pro BTCP | US$81,65 | -2,81% | -67,80% | - | US$0,3900 | - |
| 9261 |  Crazy Bunny CRAZYBUNNY | - | 7,35% | -0,94% | - | US$0,3900 | - |
| 9262 |  L3USD L3USD | US$0,1468 | 0,06% | 8,91% | - | US$0,3100 | - |
| 9263 |  Swinca SWI | US$0,00001200 | 0,22% | -10,32% | - | US$0,3700 | - |
| 9264 |  Immutable DARA | US$0,003167 | 0,39% | 5,44% | - | US$0,3500 | - |
| 9265 |  Tanuki Launchpad TANUPAD | US$0,00001423 | 12,73% | 8,48% | - | US$0,3500 | - |
| 9266 |  Brainers BRAINERS | US$0,005199 | 149,96% | -43,48% | - | US$0,3500 | - |
| 9267 |  Spank SPANK | US$0,00007746 | 2,21% | 23,13% | - | US$0,3500 | - |
| 9268 |  Bobuki Neko BOBUKI | US$0,0001364 | 0,22% | 8,74% | - | US$0,3400 | - |
| 9269 |  Saudi Bonk SAUDIBONK | US$0,0000002700 | 1,71% | -8,80% | - | US$0,3400 | - |
| 9270 |  CakeWSwap CAKEW | US$0,00004846 | 1,69% | 3,76% | - | US$0,3300 | - |
| 9271 |  Crypto Accept ACPT | US$0,00001377 | -3,81% | -9,21% | - | US$0,3300 | - |
| 9272 |  Lucky7 7 | US$0,002500 | -45,77% | -46,64% | - | US$0,3200 | - |
| 9273 |  Milk MILK | US$0,000003040 | 0,20% | 0,70% | - | US$0,3100 | - |
| 9274 |  ASIX+ ASIX+ | US$0,0000001000 | 1,48% | 3,22% | - | US$0,3100 | - |
| 9275 |  Maxi protocol MAXI | US$0,005836 | 3,55% | 1,38% | - | US$0,3000 | - |
| 9276 |  CoinsPaid CPD | US$0,008390 | -0,43% | 12,13% | - | US$0,3000 | - |
| 9277 |  ScamPump SCAM | US$0,006785 | 0,59% | -6,81% | - | US$0,2900 | - |
| 9278 |  Corn Dog CDOG | US$0,00001027 | 10,40% | 4,66% | - | US$0,2900 | - |
| 9279 |  HOBO UNIVERSE HOBO | US$0,00001528 | 6,96% | -7,14% | - | US$0,2800 | - |
| 9280 |  America Dog ADOG | - | 16,37% | 12,98% | - | US$0,2800 | - |
| 9281 |  MarsColony CLNY | US$0,00006318 | 0,70% | -1,04% | - | US$0,2700 | - |
| 9282 |  Epanus EPS | US$0,03302 | -0,33% | 8,24% | - | US$0,2600 | - |
| 9283 |  SIUUU SIUUU | US$0,00007372 | 9,27% | -4,40% | - | US$0,2600 | - |
| 9284 |  DiemLibre DLB | US$0,0001943 | 1,60% | -26,70% | - | US$0,2600 | - |
| 9285 |  CryptoHunterTrading CHT | US$0,001861 | 1,78% | 3,97% | - | US$0,2500 | - |
| 9286 |  AQTIS AQTIS | US$0,000005190 | 1,94% | -44,37% | - | US$0,2500 | - |
| 9287 |  SunMaga SUNMAGA | US$0,00001936 | 1,72% | -3,77% | - | US$0,2400 | - |
| 9288 |  GreenTrust GNT | - | 0,27% | -11,08% | - | US$0,2400 | - |
| 9289 |  Last Survivor LSC | US$0,000002680 | 0,38% | -46,49% | - | US$0,2400 | - |
| 9290 |  KarateCat KCAT | US$0,000002970 | 7,79% | 6,20% | - | US$0,2400 | - |
| 9291 |  REDZILLA COIN REDZILLA | US$0,00001540 | 7,83% | -4,13% | - | US$0,2300 | - |
| 9292 |  MyBricks $BRICKS | US$0,0001973 | 0,62% | 2,44% | - | US$0,2200 | - |
| 9293 |  LuckyChip LC | US$0,0003395 | 0,05% | 5,26% | - | US$0,7000 | - |
| 9294 |  Mission Helios HELIOS | - | -0,02% | -27,43% | - | US$0,2100 | - |
| 9295 |  Roaring Kitty Time TIME | - | 14,14% | -8,99% | - | US$0,2000 | - |
| 9296 |  Grapeswap GRAPE | US$0,000004810 | 0,18% | 10,78% | - | US$0,5800 | - |
| 9297 |  BOOK OF NOTHING BON | US$0,000003940 | 13,10% | 13,31% | - | US$0,2000 | - |
| 9298 |  Alpha AI ALPHA AI | US$0,0001855 | 0,00% | 493,70% | - | - | - |
| 9299 |  Defira FIRA | US$0,0009794 | 1,71% | -0,47% | - | US$0,1900 | - |
| 9300 |  CheckerChain CHECKR | US$0,00007463 | 2,87% | 8,62% | - | US$0,1900 | - |
Tabel di atas menampilkan halaman 186 dari total 200 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.