Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Mog Coin(mogcoinspl.com) MOG | US$0,0006912 | 7,76% | -0,10% | - | US$0,1700 | - |
| 9302 |  Artemis Protocol MIS | US$0,00005131 | 1,81% | 0,38% | - | US$0,1700 | - |
| 9303 |  Vanity VNY | US$0,00001567 | 2,40% | 2,63% | - | US$0,1700 | - |
| 9304 |  Degen the Otter DEGEN | US$0,000009210 | 1,78% | -2,46% | - | US$0,1700 | - |
| 9305 |  ImmortalDAO Finance IMMO | US$0,3318 | 0,22% | 1,96% | - | US$0,1400 | - |
| 9306 |  H2O Securities H2ON | US$0,004427 | -0,01% | 0,08% | - | US$0,1400 | - |
| 9307 |  Flag Network FLAG | US$0,00001360 | 1,52% | -5,40% | - | US$0,1400 | - |
| 9308 |  MsgSender MSG | US$0,02208 | 0,79% | 4,91% | - | US$4,21 | - |
| 9309 |  BlockAura TBAC | US$0,003801 | 2,05% | 4,56% | - | US$0,1300 | - |
| 9310 |  Vital Network VITAL | US$0,000001600 | -5,40% | -9,94% | - | US$0,1300 | - |
| 9311 |  Continuum World UM | US$0,0002506 | -2,11% | -7,60% | - | US$0,1000 | - |
| 9312 |  GBURN GBURN | US$0,0002447 | 2,44% | 1,00% | - | US$0,1000 | - |
| 9313 |  Coinbidex CBE | US$0,0000001200 | -0,61% | -4,42% | - | US$0,08000 | - |
| 9314 |  Orenium Protocol ORE | US$0,00009321 | 1,91% | 3,33% | - | US$0,09000 | - |
| 9315 |  Solana Ethereum Meme ETHEREUM | US$0,00002030 | 14,45% | -5,64% | - | US$0,09000 | - |
| 9316 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000008600 | 0,47% | 70,42% | - | US$0,08000 | - |
| 9317 |  El Dorado Exchange EDE | US$0,001711 | 2,71% | -0,15% | - | US$0,08000 | - |
| 9318 |  Dx Spot DXS | US$0,00001144 | 0,97% | 2,59% | - | US$0,08000 | - |
| 9319 |  RatCoin RAT | US$0,00002119 | -93,81% | 111,95% | - | US$0,08000 | - |
| 9320 |  Milady Coin LADYS | - | -15,37% | -20,95% | - | US$0,06000 | - |
| 9321 |  BitX Exchange BITX | - | 5,09% | 13,36% | - | US$0,08000 | - |
| 9322 |  FantomPAD FPAD | US$0,001155 | 0,06% | 0,07% | - | US$0,07000 | - |
| 9323 |  Fenomy FENOMY | US$0,0004200 | 3,14% | 4,14% | - | US$0,07000 | - |
| 9324 |  PumaPay PMA | US$0,000004000 | -99,22% | -99,22% | - | US$0,06000 | - |
| 9325 |  Merge MERGE | US$0,0004470 | -0,02% | -77,98% | - | US$0,06000 | - |
| 9326 |  delta.theta DLTA | US$0,005101 | -0,05% | 53,33% | - | US$0,05000 | - |
| 9327 |  GitHub's Mascot Octocat MONA | US$0,000006620 | 4,83% | -1,22% | - | US$0,05000 | - |
| 9328 |  Wombex Finance WMX | US$0,0002005 | 0,81% | 1,50% | - | US$0,05000 | - |
| 9329 |  NeptuneX NPTX | US$0,0001501 | 6,64% | 3,59% | - | US$0,05000 | - |
| 9330 |  Mobius Money MOBI | US$0,00002400 | 1,81% | 7,85% | - | US$0,05000 | - |
| 9331 |  SnowCrash Token NORA | US$0,0009219 | 0,73% | 3,41% | - | US$0,05000 | - |
| 9332 |  Surviving Soldiers SSG | US$0,07273 | 1,51% | 2,17% | - | US$0,04000 | - |
| 9333 |  United Traders Token UTT | US$0,008010 | 14,40% | 413,46% | - | US$0,04000 | - |
| 9334 |  Pepe Original Version POV | - | -0,07% | 30,25% | - | US$0,04000 | - |
| 9335 |  KRYZA Network KRN | US$0,0001298 | 2,30% | -7,77% | - | US$0,04000 | - |
| 9336 |  Wall Street Bull BULL | US$0,00001297 | 6,37% | -5,47% | - | US$0,04000 | - |
| 9337 |  Snaps SNPS | US$0,000003110 | 0,11% | 0,24% | - | US$0,04000 | - |
| 9338 |  TeraBlock TBC | US$0,003552 | -0,06% | 10,50% | - | US$0,04000 | - |
| 9339 |  GlieseCoin GLC | US$0,01130 | 1,31% | 1,77% | - | US$0,03000 | - |
| 9340 |  Omni Real Estate Token ORT | US$0,00000009000 | -1,08% | -0,21% | - | US$0,03000 | - |
| 9341 |  La Peseta PTAS | US$0,001600 | -0,03% | -0,01% | - | US$0,03000 | - |
| 9342 |  OXM Protocol (new) OXM | - | 4,49% | 141,89% | - | US$0,03000 | - |
| 9343 |  Avian AVN | US$0,00002582 | -51,68% | -90,87% | - | US$0,03000 | - |
| 9344 |  Albärt ALBART | US$0,000009840 | 8,40% | 2,03% | - | US$0,03000 | - |
| 9345 |  Layer2DAO L2DAO | US$0,0002612 | 7,70% | 6,24% | - | US$0,02000 | - |
| 9346 |  Dibs Share DSHARE | US$1,07 | -0,50% | -1,11% | - | US$0,02000 | - |
| 9347 |  Square Token SQUA | US$0,05415 | 0,19% | 1,42% | - | US$0,02000 | - |
| 9348 |  Merry Jeetmas JEETMAS | US$0,00002905 | 1,70% | -34,04% | - | US$0,02000 | - |
| 9349 |  impactMarket (old) PACT | US$0,0000006000 | 1,64% | 1,51% | - | US$0,02000 | - |
| 9350 |  Baby WOJ BWJ | US$0,000001200 | 0,06% | -0,02% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 187 dari total 200 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.