Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6947 |  Ducky City DCM | US$0,00005062 | -0,99% | -5,18% | - | US$611,88 | - |
| 6948 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00002095 | -4,39% | 12,89% | - | US$611,44 | - |
| 6949 |  OpenSocial OSP | US$0,0001882 | -2,46% | 7,06% | - | US$610,29 | - |
| 6950 |  TemplarDAO TEM | US$2,53 | 1,07% | 1,69% | - | US$624,90 | - |
| 6951 |  GenieCoin GNC | US$0,06437 | 169,20% | 40,24% | - | US$610,20 | - |
| 6952 |  iVipCoin IVIP | US$0,00002119 | 3,87% | 5,69% | - | US$609,06 | - |
| 6953 |  Colizeum ZEUM | US$0,001422 | 7,36% | 29,27% | - | US$609,06 | - |
| 6954 |  MELI MELI | US$0,00003964 | -4,12% | 1,54% | - | US$607,77 | - |
| 6955 |  Moshi MOSHI | US$0,00001851 | 7,43% | 15,88% | - | US$607,53 | - |
| 6956 |  Selfie Cat SCAT | US$0,00001471 | 4,83% | 0,59% | - | US$606,84 | - |
| 6957 |  YFIONE YFO | US$1,91 | -1,56% | 13,97% | - | US$599,10 | - |
| 6958 |  Sketch Coin SKETCH | US$0,0004361 | -12,94% | -10,47% | - | US$604,33 | - |
| 6960 |  Ponzio The Cat PONZIO | US$43.002.045.815 | -1,69% | -13,96% | - | US$603,29 | - |
| 6961 |  Web3 TON Token WEB3 | US$0,1036 | -0,07% | -6,57% | - | US$601,00 | - |
| 6962 |  ZkLock ZKLK | US$0,0008197 | -5,93% | -13,52% | - | US$600,74 | - |
| 6963 |  SUPE SUPE | US$0,004702 | 18,14% | 13,29% | - | US$600,84 | - |
| 6964 |  CATS CATS | US$0,00001556 | 5,93% | 4,63% | - | US$583,65 | - |
| 6965 |  zkApes ZAT | - | 0,36% | -14,89% | - | US$600,68 | - |
| 6966 |  VitaDAO VITA | - | 23,92% | 51,75% | - | US$714,23 | - |
| 6967 |  Blind Boxes BLES | US$0,002029 | -11,12% | -4,12% | - | US$598,85 | - |
| 6968 |  NIAO NIAO | - | 0,87% | -5,17% | - | US$333,99 | - |
| 6969 |  Chinese Andy ANDWU | - | 3,53% | -11,32% | - | US$865,63 | - |
| 6970 |  NIX NIX | US$0,003004 | 3,40% | 5,38% | - | US$633,65 | - |
| 6971 |  Zarraz Dollar ZD | US$0,1100 | 0,05% | 0,00% | - | US$597,89 | - |
| 6972 |  LEMON LEMN | US$0,0002277 | -2,36% | -20,99% | - | US$577,68 | - |
| 6973 |  Hedron HDRN | US$0,00000006000 | -5,22% | 8,45% | - | US$596,75 | - |
| 6975 |  Power Crypto World PCW | US$0,00000008000 | 10,22% | 15,76% | - | US$594,92 | - |
| 6976 |  KStarCoin KSC | US$0,0001090 | 10,08% | 16,41% | - | US$594,08 | - |
| 6977 |  First Bitcoin ATM ROBOCOIN | US$0,00002653 | -1,97% | -54,69% | - | US$803,65 | - |
| 6978 |  Book of Miggles BOMI | US$0,6322 | 6,09% | 15,59% | - | US$596,14 | - |
| 6979 |  FIGHT MAGA FIGHTMAGA | - | 0,14% | -2,56% | - | US$590,60 | - |
| 6980 |  Pokemon POKEMON | - | -4,80% | 6,20% | - | US$587,62 | - |
| 6981 |  Shadowswap Finance SHDW | US$0,01611 | 7,27% | 10,58% | - | US$593,60 | - |
| 6982 |  Hex Orange Address HOA | US$0,01889 | -1,85% | 21,97% | - | US$586,41 | - |
| 6984 |  Aavegotchi ALPHA ALPHA | US$0,0003258 | -2,79% | -2,04% | - | US$585,69 | - |
| 6986 |  SEKAI GLORY GLORY | US$0,0005838 | 4,02% | -0,52% | - | US$582,23 | - |
| 6987 |  Tate TATE | - | 2,94% | 10,29% | - | US$581,85 | - |
| 6988 |  SOLAV TOKEN SOLAV | US$0,00001680 | 7,19% | -9,09% | - | US$580,98 | - |
| 6989 |  Baby Troll BABYTROLL | - | -4,47% | -0,84% | - | US$580,03 | - |
| 6990 |  Dao Space DAOP | US$0,005175 | 1,22% | 3,81% | - | US$578,87 | - |
| 6991 |  SKI MASK PUP SKIPUP | US$0,07952 | 6,51% | 8,26% | - | US$576,72 | - |
| 6992 |  Microsoft 6900 MSFT | US$0,00007441 | 2,02% | -1,71% | - | US$575,55 | - |
| 6993 |  RAFF the Giraffe RAFF | US$0,0002924 | 6,57% | 11,29% | - | US$575,34 | - |
| 6996 |  YESorNO YON | US$0,0005439 | -1,54% | 1,88% | - | US$572,77 | - |
| 6997 |  ordinex ORD | US$0,0000006400 | 4,17% | 36,18% | - | US$569,68 | - |
| 6998 |  Wang Ju WANG | - | 29,56% | 18,48% | - | US$569,20 | - |
| 6999 |  Bitcoin God GOD | US$0,5218 | 4,10% | 9,96% | - | US$569,20 | - |
| 7000 |  Defi For You DFY | US$0,0002285 | -9,85% | 33,05% | - | US$569,15 | - |
| 7001 |  BOB (SOL) BOB | US$0,00003528 | -1,83% | 8,38% | - | US$567,00 | - |
| 7003 |  Bunnies AI BAI | US$0,000002950 | -26,12% | -34,60% | - | US$565,45 | - |
Tabel di atas menampilkan halaman 128 dari total 196 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.