Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7058 |  Gec GEC | US$0,03169 | -1,65% | -4,85% | - | US$518,00 | - |
| 7059 |  AlphaDOGE ALPHADOGE | US$0,00005098 | -2,03% | 0,41% | - | US$518,22 | - |
| 7060 |  Kanagawa Nami OKINAMI | US$0,001186 | -3,95% | -22,87% | - | US$517,67 | - |
| 7061 |  GAMESTOP PEPE GMEPEPE | - | 38,61% | 79,96% | - | US$495,94 | - |
| 7062 |  Indian Call Center ICC | US$0,00006023 | -1,27% | 5,51% | - | US$515,15 | - |
| 7063 |  Robotic Doge DOGER | US$0,0000008000 | 3,74% | 2,93% | - | US$470,76 | - |
| 7064 |  Pollchain POLL | US$0,001599 | 0,00% | -1,39% | - | US$514,20 | - |
| 7065 |  OGSMINEM OGSM | US$0,00000002000 | 3,86% | 25,99% | - | US$511,94 | - |
| 7066 |  Vault Tech VAULT | US$0,004409 | 2,35% | 3,14% | - | US$511,13 | - |
| 7067 |  MEN MEN | US$0,000001010 | -10,41% | 5,90% | - | US$510,53 | - |
| 7068 |  Comdex CMDX | US$0,005017 | 5,99% | 3,81% | - | US$476,30 | - |
| 7069 |  Gains Farm GFARM2 | US$3.702,56 | 4,01% | 4,40% | - | US$507,13 | - |
| 7070 |  Bidao BID | US$0,0004856 | 6,45% | 7,21% | - | US$506,78 | - |
| 7071 |  GROK 2 GROK2 | US$0,00002016 | 3,33% | 5,36% | - | US$505,94 | - |
| 7072 |  Crown Sovereign CSOV | US$0,001466 | 34,66% | -32,17% | - | US$551,94 | - |
| 7074 |  Doomer DOOMER | US$0,0005157 | 4,08% | -15,01% | - | US$504,16 | - |
| 7075 |  NFTBooks NFTBS | US$0,00000001000 | 5,78% | 9,39% | - | US$502,36 | - |
| 7076 |  Chromosome XX | - | 3,61% | 16,17% | - | US$505,86 | - |
| 7077 |  Nucleon NUT | US$0,8731 | 3,54% | 11,13% | - | US$487,69 | - |
| 7078 |  MEME KONG $MKONG | US$0,01732 | -1,36% | 17,90% | - | US$500,43 | - |
| 7079 |  Talis Protocol TALIS | US$0,006302 | 4,35% | 7,88% | - | US$499,56 | - |
| 7080 |  Bitbull BITBULL | US$0,001179 | 3,47% | -9,30% | - | US$501,55 | - |
| 7081 |  ShadowGold SDG | US$0,004236 | 2,87% | 12,42% | - | US$497,99 | - |
| 7082 |  Covenant COVN | US$0,006372 | 5,69% | -28,98% | - | US$518,30 | - |
| 7083 |  Puppet PUPPET | US$0,00002229 | 11,46% | 15,16% | - | US$497,81 | - |
| 7084 |  Solster Finance STR | US$0,001252 | 2,24% | 0,96% | - | US$496,27 | - |
| 7087 |  Mandox Token MANDOX | US$0,00000002000 | 5,97% | 5,87% | - | US$494,78 | - |
| 7088 |  MultiFunctional Environmental Token MFET | US$0,0001346 | 32,44% | 35,75% | - | US$509,24 | - |
| 7089 |  WebMind Network WMN | US$0,00005858 | 9,33% | 14,12% | - | US$495,47 | - |
| 7090 |  Neiro on Base NEIRO | US$0,00003110 | 12,65% | 30,36% | - | US$519,55 | - |
| 7091 |  BLACK COQINU BCOQ | US$0,00000001000 | 3,90% | 8,10% | - | US$502,75 | - |
| 7092 |  MOROS NET MOROS | US$0,0004599 | 3,10% | 5,53% | - | US$205,43 | - |
| 7093 |  FairERC20 ferc | US$0,005069 | -2,42% | 2,05% | - | US$496,22 | - |
| 7094 |  SpinnerCoin SPN | US$0,01809 | -2,94% | -4,14% | - | US$491,80 | - |
| 7095 |  Metaverse Convergence META | US$0,00005002 | 0,24% | 19,91% | - | US$492,08 | - |
| 7096 |  DeSci Meme DESCI | - | -2,70% | -1,47% | - | US$490,51 | - |
| 7097 |  Bretta BRETTA | US$0,03579 | 8,53% | 11,46% | - | US$489,78 | - |
| 7098 |  PROXI CREDIT | US$0,002085 | -9,63% | -9,58% | - | US$489,81 | - |
| 7099 |  Disco Chicken $DISCO | US$0,0001609 | 4,76% | -13,20% | - | US$489,61 | - |
| 7100 |  DEADPXLZ DING | US$0,006991 | 15,72% | 16,29% | - | US$489,33 | - |
| 7101 |  MAGA PEPE MAGAPEPE | - | 5,67% | 5,77% | - | US$500,79 | - |
| 7102 |  FLEABONE FLEA | US$0,00000009000 | 2,41% | 9,54% | - | US$487,40 | - |
| 7103 |  Tongue Cat LUIS | US$0,0001172 | 4,20% | 3,92% | - | US$486,39 | - |
| 7104 |  Borpa BORPA | US$0,0001216 | 4,98% | 15,31% | - | US$493,86 | - |
| 7106 |  MetaOctagon MOTG | US$0,0005003 | 1,59% | -1,95% | - | US$78,59 | - |
| 7107 |  b0rder1ess B01 | US$0,2363 | -0,36% | -2,63% | - | US$484,05 | - |
| 7108 |  TIGER TIGER | US$0,0001080 | 0,18% | -1,07% | - | US$483,33 | - |
| 7109 |  Bedrock ROCK | US$0,001045 | 1,49% | 3,18% | - | US$482,94 | - |
| 7110 |  B-money BMONEY | - | 0,64% | -8,01% | - | US$482,77 | - |
| 7111 |  Bottos BTO | US$0,0003133 | -5,13% | -13,59% | - | US$481,42 | - |
Tabel di atas menampilkan halaman 130 dari total 196 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.