Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | US$3.474,11 | 5,01% | 6,32% | US$418.631.987.526 | US$28.200.207.229 | 120.500.593 ETH |
| 3 |  XRP XRP | US$3,30 | 1,64% | 40,77% | US$189.884.078.137 | US$13.511.699.686 | 57.564.441.898 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,04% | 0,04% | US$138.339.106.051 | US$134.437.311.375 | 138.298.010.509 USDT |
| 5 |  Solana SOL | US$219,62 | 3,97% | 17,08% | US$106.866.433.793 | US$5.118.230.275 | 486.593.447 SOL |
| 6 |  BNB BNB | US$721,75 | 1,90% | 4,05% | US$103.936.271.162 | US$1.946.000.436 | 144.005.824 BNB |
| 7 |  Dogecoin DOGE | US$0,4159 | 10,40% | 24,54% | US$61.420.515.544 | US$6.276.540.245 | 147.666.996.384 DOGE |
| 8 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$47.370.028.586 | US$9.993.616.896 | 47.373.382.680 USDC |
| 9 |  Cardano ADA | US$1,14 | 4,13% | 21,87% | US$39.915.738.262 | US$1.819.221.213 | 35.164.286.309 ADA |
| 10 |  TRON TRX | US$0,2490 | 5,00% | 1,86% | US$21.454.084.370 | US$751.004.539 | 86.157.280.938 TRX |
| 11 |  Avalanche AVAX | US$41,39 | 3,35% | 12,83% | US$17.028.385.557 | US$432.536.419 | 411.397.722 AVAX |
| 12 |  Chainlink LINK | US$25,11 | 9,16% | 23,91% | US$16.024.424.064 | US$830.368.719 | 638.099.970 LINK |
| 13 |  Stellar XLM | US$0,4884 | 1,27% | 17,76% | US$14.878.126.871 | US$1.014.111.040 | 30.460.657.615 XLM |
| 15 |  Hedera HBAR | US$0,3752 | 3,24% | 33,12% | US$14.361.835.485 | US$1.629.967.805 | 38.275.692.465 HBAR |
| 17 |  Toncoin TON | US$5,59 | 2,06% | 3,87% | US$13.891.142.966 | US$178.842.056 | 2.485.489.907 TON |
| 18 |  Polkadot DOT | US$7,51 | 5,07% | 11,53% | US$11.567.325.673 | US$353.928.552 | 1.539.745.340 DOT |
| 19 |  Litecoin LTC | US$136,99 | 10,21% | 31,70% | US$10.333.228.178 | US$2.079.115.778 | 75.430.400 LTC |
| 20 |  Bitcoin Cash BCH | US$489,72 | 6,03% | 8,84% | US$9.704.898.582 | US$583.682.548 | 19.817.209 BCH |
| 21 |  Uniswap UNI | US$15,00 | 6,26% | 7,55% | US$9.007.300.510 | US$347.523.771 | 600.518.038 UNI |
| 22 |  UNUS SED LEO LEO | US$9,76 | 0,82% | 4,80% | US$9.022.714.514 | US$10.824.929 | 924.309.072 LEO |
| 23 |  Pepe PEPE | US$0,00002033 | 12,15% | 15,24% | US$8.552.101.690 | US$1.442.799.401 | 420.689.899.999.995 PEPE |
| 24 |  Bitget Token BGB | US$7,01 | 5,52% | 3,46% | US$8.412.559.592 | US$171.488.718 | 1.200.000.000 BGB |
| 25 |  Hyperliquid HYPE | US$23,06 | -1,92% | 11,34% | US$7.699.417.200 | US$138.113.083 | 333.928.180 HYPE |
| 26 |  NEAR Protocol NEAR | US$5,75 | 11,53% | 13,16% | US$6.763.891.324 | US$317.616.382 | 1.175.445.961 NEAR |
| 28 |  Aptos APT | US$9,76 | 5,72% | 6,63% | US$5.578.917.665 | US$265.705.381 | 571.619.004 APT |
| 29 |  Internet Computer ICP | US$11,36 | 5,00% | 9,91% | US$5.449.519.844 | US$168.561.384 | 479.576.589 ICP |
| 30 |  Dai DAI | US$1,00 | 0,00% | -0,01% | US$5.366.012.007 | US$109.508.708 | 5.365.382.703 DAI |
| 32 |  VeChain VET | US$0,05613 | 9,80% | 24,11% | US$4.545.938.886 | US$231.809.942 | 80.985.041.177 VET |
| 33 |  POL (ex-MATIC) POL | US$0,5079 | 7,18% | 10,93% | US$4.288.937.648 | US$212.801.111 | 8.444.453.602 POL |
| 34 |  Ethereum Classic ETC | US$28,29 | 5,96% | 10,13% | US$4.254.952.106 | US$210.508.021 | 150.387.146 ETC |
| 35 |  Monero XMR | US$230,69 | 3,96% | 15,76% | US$4.255.434.204 | US$92.536.298 | 18.446.744 XMR |
| 37 |  Bittensor TAO | US$485,38 | 8,90% | 10,54% | US$3.975.090.303 | US$153.935.437 | 8.189.632 TAO |
| 38 |  Algorand ALGO | US$0,4695 | 1,24% | 25,78% | US$3.935.067.448 | US$435.214.084 | 8.380.904.573 ALGO |
| 39 |  Kaspa KAS | US$0,1541 | 5,80% | 34,34% | US$3.939.936.231 | US$107.767.289 | 25.567.479.805 KAS |
| 40 |  Cronos CRO | US$0,1468 | 2,08% | 2,12% | US$3.899.908.741 | US$57.695.049 | 26.571.560.696 CRO |
| 41 |  Mantle MNT | US$1,13 | 1,42% | -4,10% | US$3.818.818.707 | US$183.351.216 | 3.364.694.383 MNT |
| 42 |  MANTRA OM | US$3,82 | -0,32% | -4,27% | US$3.671.079.345 | US$64.672.501 | 960.834.001 OM |
| 43 |  Filecoin FIL | US$5,84 | 4,13% | 11,95% | US$3.629.608.179 | US$248.949.094 | 621.621.981 FIL |
| 44 |  Arbitrum ARB | US$0,8166 | 7,84% | 9,11% | US$3.547.199.690 | US$336.814.189 | 4.343.862.574 ARB |
| 45 |  OKB OKB | US$58,74 | 18,93% | 22,04% | US$3.524.279.944 | US$59.853.082 | 60.000.000 OKB |
| 46 |  Artificial Superintelligence Alliance FET | US$1,41 | 5,48% | 5,94% | US$3.426.187.626 | US$227.769.518 | 2.434.349.171 FET |
| 48 |  Cosmos ATOM | US$7,06 | 7,21% | 6,24% | US$2.761.064.026 | US$223.242.887 | 390.934.204 ATOM |
| 50 |  Optimism OP | US$1,96 | 6,91% | 9,78% | US$2.655.940.149 | US$216.274.001 | 1.351.719.035 OP |
| 51 |  Stacks STX | US$1,68 | 8,05% | 9,20% | US$2.536.837.683 | US$110.586.258 | 1.509.313.034 STX |
| 52 |  Bonk BONK | US$0,00003336 | 17,52% | 20,68% | US$2.549.189.207 | US$410.056.195 | 76.405.147.435.800 BONK |
| 54 |  Injective INJ | US$24,74 | 9,02% | 14,68% | US$2.448.686.357 | US$226.524.919 | 98.970.935 INJ |
| 55 |  Immutable IMX | US$1,42 | 5,38% | 12,94% | US$2.439.914.512 | US$58.649.177 | 1.719.283.101 IMX |
| 57 |  Sonic (prev. FTM) S | US$0,7800 | -0,21% | 9,64% | US$2.246.440.667 | US$146.014.380 | 2.880.000.000 S |
| 58 |  Worldcoin WLD | US$2,30 | 6,92% | 6,17% | US$2.097.804.140 | US$293.482.720 | 912.811.987 WLD |
| 59 |  Virtuals Protocol VIRTUAL | US$3,33 | -0,42% | 5,65% | US$2.150.686.450 | US$294.716.918 | 645.063.434 VIRTUAL |
| 60 |  XDC Network XDC | US$0,1418 | 1,93% | 48,88% | US$2.117.710.638 | US$104.721.487 | 14.932.919.360 XDC |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.