Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 114 |  Jito JTO | US$3,01 | 12,80% | 10,00% | US$852.615.189 | US$48.260.718 | 283.522.837 JTO |
| 115 |  Chiliz CHZ | US$0,08984 | 5,71% | 7,15% | US$839.789.264 | US$80.711.379 | 9.347.133.939 CHZ |
| 116 |  Akash Network AKT | US$3,29 | 7,36% | 4,37% | US$815.706.521 | US$11.227.367 | 248.285.795 AKT |
| 117 |  Compound COMP | US$89,67 | 11,60% | 16,18% | US$795.230.403 | US$80.892.766 | 8.868.616 COMP |
| 118 |  Amp AMP | US$0,009504 | 15,55% | 36,68% | US$800.496.833 | US$258.091.479 | 84.231.547.034 AMP |
| 119 |  Mog Coin MOG | US$0,000002010 | 13,82% | 3,15% | US$786.057.073 | US$39.512.395 | 390.567.526.433.217 MOG |
| 120 |  eCash XEC | US$0,00003893 | 4,32% | 1,02% | US$771.375.568 | US$45.374.210 | 19.813.014.047.584 XEC |
| 121 |  Wormhole W | US$0,2694 | 4,83% | 5,66% | US$760.163.246 | US$47.454.784 | 2.821.820.272 W |
| 122 |  PancakeSwap CAKE | US$2,54 | 3,48% | 8,11% | US$751.014.088 | US$65.327.763 | 296.199.972 CAKE |
| 123 |  USDD USDD | US$0,9989 | -0,02% | 0,31% | US$750.092.752 | US$2.887.620 | 750.885.600 USDD |
| 124 |  Mina MINA | US$0,6160 | 6,09% | 7,22% | US$743.836.625 | US$38.749.349 | 1.207.469.701 MINA |
| 125 |  EigenLayer EIGEN | US$3,45 | 5,70% | 10,77% | US$727.702.413 | US$72.798.108 | 210.808.570 EIGEN |
| 126 |  Popcat (SOL) POPCAT | US$0,7180 | 21,04% | 34,47% | US$703.606.208 | US$69.958.733 | 979.973.185 POPCAT |
| 127 |  Pendle PENDLE | US$4,36 | 14,54% | 10,64% | US$715.765.590 | US$135.493.149 | 164.256.250 PENDLE |
| 128 |  ZKsync ZK | US$0,1908 | 5,83% | 3,38% | US$701.296.269 | US$66.431.083 | 3.675.000.000 ZK |
| 129 |  Ronin RON | US$1,82 | 0,81% | -3,84% | US$694.029.777 | US$16.440.149 | 380.396.668 RON |
| 130 |  Gigachad (gigachadsolana.com) GIGA | US$0,07339 | 19,08% | -5,65% | US$682.671.613 | US$37.393.752 | 9.302.411.888 GIGA |
| 131 |  SuperVerse SUPER | US$1,37 | 8,16% | 8,95% | US$686.389.832 | US$42.316.067 | 501.860.934 SUPER |
| 132 |  Synthetix SNX | US$1,98 | 7,06% | 8,54% | US$672.751.582 | US$38.671.052 | 339.466.217 SNX |
| 133 |  Morpho MORPHO | US$3,92 | 6,38% | 43,71% | US$675.963.695 | US$167.594.615 | 172.464.609 MORPHO |
| 134 |  Tether Gold XAUt | US$2.696,95 | 0,03% | 1,39% | US$664.863.453 | US$18.196.915 | 246.524 XAUt |
| 135 |  Notcoin NOT | US$0,006441 | 4,99% | -1,01% | US$659.918.938 | US$72.971.985 | 102.456.957.530 NOT |
| 136 |  Axelar AXL | US$0,7260 | 11,93% | 15,77% | US$652.738.182 | US$20.818.202 | 899.055.957 AXL |
| 137 |  Gnosis GNO | US$254,56 | 3,64% | 2,43% | US$658.625.215 | US$6.515.053 | 2.587.291 GNO |
| 138 |  Peanut the Squirrel PNUT | US$0,6528 | 8,99% | 19,95% | US$652.666.896 | US$324.743.807 | 999.854.307 PNUT |
| 139 |  Grass GRASS | US$2,68 | 6,03% | 9,72% | US$654.056.733 | US$101.522.167 | 243.905.091 GRASS |
| 140 |  aixbt by Virtuals AIXBT | US$0,7693 | -4,85% | 52,21% | US$657.347.215 | US$278.592.180 | 854.527.599 AIXBT |
| 141 |  Oasis ROSE | US$0,08497 | 5,92% | 11,41% | US$600.213.549 | US$51.225.586 | 7.064.132.681 ROSE |
| 142 |  Turbo TURBO | US$0,009136 | 14,85% | 9,04% | US$596.576.282 | US$101.854.661 | 65.300.000.000 TURBO |
| 143 |  Terra Classic LUNC | US$0,0001065 | 3,43% | 2,52% | US$586.628.157 | US$33.195.662 | 5.507.003.529.947 LUNC |
| 144 |  cat in a dogs world MEW | US$0,006422 | 7,08% | 9,69% | US$570.826.714 | US$60.076.608 | 88.888.888.888 MEW |
| 145 |  ORDI ORDI | US$27,31 | 3,87% | 4,50% | US$573.582.374 | US$70.694.701 | 21.000.000 ORDI |
| 146 |  Livepeer LPT | US$15,10 | 4,01% | 8,40% | US$564.739.436 | US$53.605.805 | 37.395.296 LPT |
| 147 |  Kava KAVA | US$0,5172 | 4,49% | 3,18% | US$560.063.736 | US$15.903.868 | 1.082.853.842 KAVA |
| 148 |  LayerZero ZRO | US$5,06 | 9,35% | 8,13% | US$556.144.421 | US$79.513.327 | 110.000.000 ZRO |
| 149 |  1inch Network 1INCH | US$0,3985 | 4,74% | 1,72% | US$557.109.915 | US$36.977.861 | 1.398.009.175 1INCH |
| 150 |  Kusama KSM | US$34,24 | 7,60% | 10,53% | US$547.546.584 | US$27.393.008 | 15.990.443 KSM |
| 151 |  Echelon Prime PRIME | US$15,29 | 1,11% | 18,00% | US$546.830.129 | US$12.348.142 | 35.773.841 PRIME |
| 153 |  Dash DASH | US$43,73 | 10,64% | 16,55% | US$529.486.494 | US$125.336.063 | 12.107.427 DASH |
| 154 |  Nervos Network CKB | US$0,01152 | 4,93% | 3,59% | US$526.979.570 | US$29.306.419 | 45.758.337.629 CKB |
| 155 |  APENFT NFT | US$0,0000005200 | 4,08% | 2,76% | US$524.264.746 | US$26.996.036 | 999.990.000.000.000 NFT |
| 156 |  Trust Wallet Token TWT | US$1,23 | 0,81% | 5,93% | US$514.277.195 | US$21.619.114 | 416.649.900 TWT |
| 157 |  Manta Network MANTA | US$0,8276 | 8,90% | 3,82% | US$518.636.320 | US$40.832.213 | 626.672.124 MANTA |
| 158 |  Blur BLUR | US$0,2387 | 6,58% | 3,91% | US$512.077.107 | US$60.485.936 | 2.145.438.048 BLUR |
| 159 |  PayPal USD PYUSD | US$0,9992 | -0,02% | -0,05% | US$512.282.153 | US$22.754.850 | 512.708.635 PYUSD |
| 160 |  Baby Doge Coin BabyDoge | - | 11,10% | 10,16% | US$504.881.723 | US$141.700.071 | 163.712.323.722.997.408 BabyDoge |
| 161 |  Bio Protocol BIO | US$0,3868 | -2,99% | -16,70% | US$501.438.685 | US$148.523.262 | 1.296.529.168 BIO |
| 162 |  TrueUSD TUSD | US$1,00 | 0,16% | 0,11% | US$496.091.926 | US$63.720.997 | 495.516.083 TUSD |
| 163 |  Holo HOT | US$0,002732 | 12,57% | 24,61% | US$477.827.523 | US$52.370.970 | 174.898.716.635 HOT |
| 164 |  io.net IO | US$3,55 | 6,71% | 13,83% | US$478.868.121 | US$110.095.224 | 135.070.682 IO |
Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.