Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 384 |  ANyONe Protocol ANYONE | US$1,58 | 7,80% | 7,26% | US$153.927.486 | US$1.350.748 | 97.368.199 ANYONE |
| 385 |  pippin PIPPIN | US$0,1557 | -1,47% | -38,74% | US$155.696.386 | US$79.256.692 | 999.996.253 PIPPIN |
| 386 |  Across Protocol ACX | US$0,4591 | 5,29% | 1,31% | US$152.554.977 | US$24.248.046 | 332.288.724 ACX |
| 387 |  JOE JOE | US$0,3985 | 3,15% | 12,74% | US$152.236.462 | US$12.029.420 | 381.979.059 JOE |
| 388 |  Altura ALU | US$0,1502 | 4,78% | 7,26% | US$148.743.923 | US$22.942.463 | 990.000.000 ALU |
| 389 |  Celer Network CELR | US$0,01895 | 9,42% | 13,02% | US$147.113.113 | US$14.445.950 | 7.763.424.107 CELR |
| 390 |  USDJ USDJ | US$1,14 | 1,15% | -0,02% | US$147.994.913 | US$309.605 | 129.387.532 USDJ |
| 391 |  Coin98 C98 | US$0,1641 | 7,74% | 6,06% | US$146.751.604 | US$27.824.019 | 894.305.432 C98 |
| 392 |  Aragon ANT | US$3,39 | 51,98% | 2,52% | US$146.357.124 | US$9.772,29 | 43.192.285 ANT |
| 393 |  Dent DENT | US$0,001454 | 7,32% | 10,84% | US$145.447.475 | US$14.880.599 | 100.000.000.000 DENT |
| 394 |  Ontology Gas ONG | US$0,3600 | 3,55% | -8,27% | US$145.286.302 | US$9.976.189 | 403.586.196 ONG |
| 395 |  Degen DEGEN | US$0,01033 | 7,89% | 5,68% | US$146.467.392 | US$27.576.757 | 14.179.608.879 DEGEN |
| 396 |  Artificial Liquid Intelligence ALI | US$0,01723 | 47,17% | 55,42% | US$141.108.669 | US$7.078.664 | 8.189.833.603 ALI |
| 397 |  STP STPT | US$0,07595 | 0,44% | 10,91% | US$147.534.233 | US$31.935.044 | 1.942.420.283 STPT |
| 398 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07817 | 2,49% | -8,03% | US$144.520.982 | US$10.942.633 | 1.848.700.600 STRAX |
| 399 |  Ozone Chain OZO | US$0,2053 | 1,49% | 2,26% | US$142.716.270 | US$176.942 | 695.058.290 OZO |
| 400 |  Osaka Protocol OSAK | US$0,0000001900 | 2,28% | -2,26% | US$141.975.401 | US$177.994 | 750.869.738.630.302 OSAK |
| 401 |  Treasure MAGIC | US$0,4913 | 5,80% | 4,33% | US$141.502.372 | US$23.477.294 | 287.994.262 MAGIC |
| 402 |  Banana Gun BANANA | US$41,04 | 7,41% | -0,75% | US$141.435.259 | US$24.514.859 | 3.446.305 BANANA |
| 403 |  BinaryX BNX | US$0,3863 | 1,54% | 3,60% | US$141.086.786 | US$16.626.607 | 365.224.361 BNX |
| 404 |  Bitkub Coin KUB | US$2,04 | 1,37% | 4,50% | US$140.506.319 | US$703.977 | 68.974.776 KUB |
| 405 |  Devve DEVVE | US$1,64 | -7,67% | 10,86% | US$143.644.670 | US$2.331.380 | 87.392.562 DEVVE |
| 406 |  API3 API3 | US$1,61 | 7,35% | 7,69% | US$139.481.690 | US$16.754.696 | 86.421.978 API3 |
| 407 |  Secret SCRT | US$0,4659 | 6,99% | 3,99% | US$139.182.568 | US$4.985.221 | 298.731.373 SCRT |
| 408 |  Cartesi CTSI | US$0,1617 | 8,29% | 9,74% | US$137.965.144 | US$15.450.774 | 853.125.564 CTSI |
| 409 |  CARV CARV | US$0,7889 | 3,19% | -6,86% | US$136.031.098 | US$10.847.326 | 172.427.649 CARV |
| 410 |  Node AI GPU | US$1,44 | 5,89% | 5,18% | US$137.017.594 | US$3.346.803 | 95.067.702 GPU |
| 411 |  Just a chill guy CHILLGUY | US$0,1342 | 12,61% | 0,75% | US$134.190.813 | US$21.786.881 | 999.959.282 CHILLGUY |
| 412 |  Keep Network KEEP | US$0,1404 | 3,41% | 7,25% | US$133.931.941 | US$32.893,94 | 954.076.054 KEEP |
| 413 |  Synapse SYN | US$0,6834 | 6,11% | 13,26% | US$134.759.400 | US$12.428.253 | 197.178.067 SYN |
| 414 |  Prom PROM | US$7,34 | -0,27% | 32,78% | US$134.033.828 | US$30.262.341 | 18.250.000 PROM |
| 415 |  Oraichain ORAI | US$9,67 | 3,66% | -5,68% | US$133.716.290 | US$3.163.151 | 13.823.700 ORAI |
| 416 |  dKargo DKA | US$0,02875 | 2,95% | 2,97% | US$134.733.886 | US$15.572.152 | 4.686.666.667 DKA |
| 417 |  Aurora AURORA | US$0,2348 | 33,32% | 26,15% | US$133.251.405 | US$9.348.356 | 567.459.364 AURORA |
| 418 |  Nosana NOS | US$2,76 | -0,46% | -3,25% | US$133.089.770 | US$4.264.625 | 48.197.665 NOS |
| 419 |  Access Protocol ACS | US$0,003444 | 9,08% | 8,47% | US$134.451.224 | US$5.426.359 | 39.038.391.354 ACS |
| 420 |  Portal PORTAL | US$0,3007 | 8,92% | 7,71% | US$131.180.538 | US$27.545.315 | 436.249.501 PORTAL |
| 421 |  Pundi X (New) PUNDIX | US$0,5095 | 2,27% | -0,34% | US$131.705.709 | US$11.737.357 | 258.491.637 PUNDIX |
| 422 |  NetMind Token NMT | US$3,92 | 2,11% | 7,49% | US$131.169.332 | US$2.508.384 | 33.450.208 NMT |
| 423 |  Omni Network OMNI | US$9,68 | 6,36% | 4,27% | US$129.479.312 | US$39.249.882 | 13.381.160 OMNI |
| 424 |  Velodrome Finance VELO | US$0,1456 | 8,79% | 3,93% | US$130.418.246 | US$16.929.210 | 895.926.263 VELO |
| 425 |  Seedify.fund SFUND | US$2,00 | 5,41% | 13,24% | US$128.476.309 | US$2.202.959 | 64.102.037 SFUND |
| 426 |  GameStop (gamestop-coin.vip) GME | US$0,0003132 | 9,76% | 14,68% | US$128.819.946 | US$5.158.670 | 411.297.484.026 GME |
| 427 |  Lift Dollar USDL | US$0,9999 | 0,00% | -0,03% | US$128.615.251 | US$1.916,39 | 128.629.460 USDL |
| 429 |  NeuralAI NEURAL | US$12,81 | 21,83% | 24,76% | US$128.084.685 | US$888.149 | 10.000.000 NEURAL |
| 430 |  LOFI LOFI | US$0,1298 | -12,74% | -9,91% | US$129.814.072 | US$18.851.096 | 1.000.000.000 LOFI |
| 431 |  MVL MVL | US$0,004898 | 2,68% | -6,67% | US$127.365.501 | US$5.127.395 | 26.002.958.863 MVL |
| 432 |  Spectral SPEC | US$8,98 | 14,12% | 12,46% | US$126.614.886 | US$8.825.892 | 14.104.697 SPEC |
| 433 |  Steem STEEM | US$0,2625 | 2,62% | -4,72% | US$126.310.460 | US$40.803.053 | 481.114.263 STEEM |
| 434 |  Arcblock ABT | US$1,26 | 4,32% | -1,69% | US$124.562.382 | US$1.427.246 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 8 dari total 196 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.