Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 547 |  RSS3 RSS3 | US$0,1191 | 3,52% | -0,77% | US$80.388.020 | US$4.131.901 | 674.916.665 RSS3 |
| 548 |  MOBOX MBOX | US$0,1995 | 7,81% | 10,65% | US$80.211.287 | US$12.107.227 | 402.096.548 MBOX |
| 549 |  Phoenix PHB | US$1,49 | 5,92% | 3,62% | US$79.565.562 | US$13.647.750 | 53.555.505 PHB |
| 550 |  Ancient8 A8 | US$0,3495 | 6,49% | 21,93% | US$81.078.706 | US$4.017.708 | 231.999.999 A8 |
| 551 |  Automata Network ATA | US$0,1418 | 3,98% | -4,02% | US$79.798.377 | US$22.294.867 | 562.779.544 ATA |
| 552 |  Loom Network LOOM | US$0,06474 | 2,33% | -3,82% | US$80.388.553 | US$3.888.285 | 1.241.720.898 LOOM |
| 553 |  RACA RACA | US$0,0001936 | 9,70% | 10,99% | US$79.519.048 | US$6.541.825 | 410.670.371.068 RACA |
| 555 |  ARPA ARPA | US$0,05179 | 10,04% | 11,22% | US$78.699.356 | US$38.093.791 | 1.519.586.598 ARPA |
| 556 |  Hive AI BUZZ | US$0,07468 | -26,76% | 0,00% | US$74.674.828 | US$80.557.110 | 999.867.160 BUZZ |
| 557 |  Metacraft MCT | US$1,51 | 107,88% | 108,75% | US$79.352.710 | US$4.066,17 | 52.661.120 MCT |
| 558 |  Shadow Token SHDW | US$0,4897 | 3,46% | 6,43% | US$79.189.177 | US$1.144.858 | 161.712.338 SHDW |
| 560 |  Euler EUL | US$4,87 | 9,59% | 24,94% | US$79.080.440 | US$1.332.786 | 16.229.082 EUL |
| 561 |  Ampleforth Governance Token FORTH | US$5,44 | 3,20% | 4,08% | US$78.023.993 | US$7.628.501 | 14.343.554 FORTH |
| 562 |  PARSIQ PRQ | US$0,2564 | 15,82% | 13,06% | US$79.076.696 | US$4.460.969 | 308.456.872 PRQ |
| 563 |  Shiro Neko SHIRO | US$0,00000008000 | -5,02% | -31,25% | US$77.127.791 | US$9.246.993 | 1.000.000.000.000.000 SHIRO |
| 564 |  LimeWire LMWR | US$0,2409 | 1,91% | -3,30% | US$76.964.747 | US$1.649.363 | 319.497.127 LMWR |
| 566 |  NKN NKN | US$0,09631 | 7,42% | 10,68% | US$75.443.914 | US$10.272.005 | 783.326.379 NKN |
| 567 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6708 | 2,55% | 9,94% | US$74.840.342 | US$252.844 | 111.567.264 USDX |
| 568 |  ORA ORA | US$2,07 | -5,95% | -7,95% | US$75.785.360 | US$4.628.087 | 36.666.666 ORA |
| 569 |  CLV CLV | US$0,06151 | 5,73% | 6,31% | US$75.296.482 | US$15.620.659 | 1.224.140.929 CLV |
| 570 |  Hippocrat HPO | US$0,07278 | 1,29% | 5,18% | US$75.304.039 | US$7.531.634 | 1.034.734.273 HPO |
| 572 |  Alien Worlds TLM | US$0,01297 | 6,66% | 2,98% | US$73.880.119 | US$16.480.416 | 5.697.498.148 TLM |
| 573 |  Verum Coin VERUM | US$799,71 | 4,39% | 6,93% | US$74.696.512 | US$135.194 | 93.405 VERUM |
| 574 |  Top Hat HAT | US$0,07519 | -6,39% | -4,85% | US$74.438.937 | US$14.565.703 | 989.998.441 HAT |
| 575 |  Stella ALPHA | US$0,08082 | 5,64% | 8,12% | US$73.468.314 | US$12.047.720 | 909.000.000 ALPHA |
| 576 |  michi (SOL) $MICHI | US$0,1307 | 19,43% | 27,33% | US$72.631.036 | US$13.400.842 | 555.767.479 $MICHI |
| 577 |  Pangolin PNG | US$0,3282 | 6,67% | 2,26% | US$71.676.336 | US$1.500.026 | 218.373.971 PNG |
| 578 |  Large Language Model LLM | US$0,06135 | 65,74% | -30,48% | US$61.345.627 | US$47.418.219 | 999.997.360 LLM |
| 580 |  inSure DeFi SURE | US$0,002718 | 0,49% | -2,63% | US$72.804.591 | US$375.964 | 26.790.063.175 SURE |
| 581 |  Parcl PRCL | US$0,3329 | 15,31% | 21,07% | US$71.277.567 | US$37.902.331 | 214.139.573 PRCL |
| 582 |  Gearbox Protocol GEAR | US$0,007279 | -6,15% | -15,63% | US$72.794.202 | US$1.904.440 | 10.000.000.000 GEAR |
| 583 |  NYM NYM | US$0,08925 | -0,62% | -5,15% | US$71.926.205 | US$678.613 | 805.903.309 NYM |
| 584 |  Radiant Capital RDNT | US$0,06021 | 8,45% | 9,91% | US$71.666.980 | US$12.696.981 | 1.190.320.532 RDNT |
| 585 |  lisUSD lisUSD | US$0,9948 | 0,26% | -0,18% | US$71.390.316 | US$5.967.140 | 71.761.982 lisUSD |
| 586 |  Toko Token TKO | US$0,4189 | 5,81% | 1,69% | US$70.647.007 | US$2.162.057 | 168.667.248 TKO |
| 587 |  yesnoerror YNE | US$0,06832 | -13,22% | -9,75% | US$68.318.483 | US$15.862.611 | 999.998.467 YNE |
| 588 |  Renzo REZ | US$0,03549 | 7,79% | 11,62% | US$71.265.296 | US$18.235.983 | 2.008.022.284 REZ |
| 589 |  Eliza (elizawakesup) ELIZA | US$0,07033 | -15,00% | -3,80% | US$70.328.854 | US$10.959.807 | 999.995.846 ELIZA |
| 590 |  Telos TLOS | US$0,1886 | 5,72% | -0,73% | US$70.838.344 | US$12.675.646 | 375.573.675 TLOS |
| 591 |  OX Coin OX | US$0,02016 | 8,12% | -9,36% | US$71.198.039 | US$1.790.982 | 3.531.360.256 OX |
| 592 |  XPLA XPLA | US$0,08909 | 4,40% | 4,35% | US$70.064.160 | US$1.702.355 | 786.438.627 XPLA |
| 593 |  Ethena Labs (USDTb) USDTb | US$0,9999 | -0,04% | -0,03% | US$70.427.891 | US$132.055 | 70.433.629 USDTb |
| 594 |  Minswap MIN | US$0,05162 | 3,81% | 15,86% | US$69.845.265 | US$232.988 | 1.353.064.468 MIN |
| 595 |  Strike STRK | US$13,18 | -0,56% | -12,70% | US$71.709.793 | US$11.381.034 | 5.439.786 STRK |
| 597 |  Pups (Bitcoin) PUPS | US$0,07424 | 6,11% | 1,50% | US$71.898.574 | US$449.221 | 968.445.660 PUPS |
| 599 |  MARBLEX MBX | US$0,3695 | 8,64% | 2,01% | US$69.296.612 | US$4.951.422 | 187.517.108 MBX |
| 600 |  Luna by Virtuals LUNA | US$0,06938 | -3,42% | -7,70% | US$69.384.726 | US$1.722.311 | 1.000.000.000 LUNA |
| 601 |  H2O DAO H2O | US$0,08333 | 4,13% | 9,91% | US$68.749.638 | US$206.410 | 825.000.000 H2O |
| 602 |  SIGMA SIGMA | US$0,07598 | 7,20% | 22,78% | US$68.368.564 | US$4.514.033 | 899.849.203 SIGMA |
| 603 |  GEODNET GEOD | US$0,3425 | 6,35% | 32,21% | US$67.866.926 | US$929.562 | 198.173.857 GEOD |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.