Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 656 |  NAVI Protocol NAVX | US$0,1441 | 6,68% | 3,06% | US$55.718.722 | US$5.409.438 | 386.581.700 NAVX |
| 657 |  Anchored Coins AEUR AEUR | US$0,9782 | -1,17% | -1,59% | US$55.768.749 | US$215.532 | 57.009.605 AEUR |
| 658 |  Forta FORT | US$0,1158 | 3,64% | 5,22% | US$55.689.692 | US$645.754 | 480.734.585 FORT |
| 659 |  RARI RARI | US$2,25 | 3,98% | 4,24% | US$55.679.046 | US$1.081.754 | 24.712.053 RARI |
| 660 |  WUFFI WUF | US$0,0000006700 | 7,55% | 26,11% | US$56.138.222 | US$35.400.912 | 83.802.741.963.569 WUF |
| 661 |  Alpha Quark Token AQT | US$2,10 | -0,91% | -16,56% | US$56.317.753 | US$25.108.757 | 26.806.201 AQT |
| 663 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001326 | 16,26% | 16,12% | US$54.171.517 | US$20.568.210 | 408.508.097.037 MOODENG |
| 664 |  TokenFi TOKEN | US$0,05400 | 5,09% | 1,65% | US$53.996.649 | US$12.593.068 | 1.000.019.789 TOKEN |
| 665 |  Tensor TNSR | US$0,4301 | 7,20% | 6,88% | US$53.756.678 | US$15.155.866 | 125.000.000 TNSR |
| 666 |  Super Champs CHAMP | US$0,06093 | 5,81% | -9,17% | US$53.950.724 | US$721.185 | 885.400.000 CHAMP |
| 667 |  Dasha VVAIFU | US$0,05438 | -13,35% | -26,01% | US$54.028.371 | US$12.712.836 | 993.471.249 VVAIFU |
| 668 |  Swell Network SWELL | US$0,02967 | 7,10% | 6,85% | US$54.049.935 | US$16.776.861 | 1.821.766.222 SWELL |
| 669 |  McDull MCDULL | US$0,000007080 | 4,66% | 15,75% | US$53.466.618 | US$205.303 | 7.555.555.555.554 MCDULL |
| 670 |  Open Loot OL | US$0,1793 | 2,02% | 7,94% | US$52.975.575 | US$39.084.892 | 295.397.992 OL |
| 671 |  Gains Network GNS | US$1,64 | 5,00% | 2,33% | US$53.203.723 | US$3.446.402 | 32.367.144 GNS |
| 672 |  Dego Finance DEGO | US$2,52 | 5,25% | -8,45% | US$52.850.968 | US$9.194.175 | 20.997.213 DEGO |
| 673 |  Perpetual Protocol PERP | US$0,7908 | 9,63% | 11,65% | US$52.193.621 | US$11.718.648 | 66.002.157 PERP |
| 674 |  xMoney UTK | US$0,07424 | 3,28% | -3,16% | US$52.271.630 | US$17.493.114 | 704.112.145 UTK |
| 675 |  Odos ODOS | US$0,03282 | 5,00% | -0,15% | US$52.513.086 | US$10.457.167 | 1.600.000.001 ODOS |
| 676 |  SOVRUN SOVRN | US$0,08791 | 3,14% | -14,80% | US$52.216.766 | US$336.446 | 593.985.105 SOVRN |
| 677 |  Uquid Coin UQC | US$5,21 | 3,12% | 1,63% | US$52.101.411 | US$398.937 | 10.000.000 UQC |
| 678 |  Aavegotchi GHST | US$0,9850 | 4,50% | 5,05% | US$51.958.298 | US$10.470.580 | 52.747.801 GHST |
| 679 |  MAP Protocol MAPO | US$0,009462 | 4,87% | 4,14% | US$51.792.539 | US$2.000.644 | 5.473.715.818 MAPO |
| 680 |  Enzyme MLN | US$19,36 | 4,96% | 7,22% | US$51.645.989 | US$8.152.140 | 2.667.017 MLN |
| 682 |  Elastos ELA | US$2,30 | 7,32% | -4,87% | US$51.653.631 | US$659.836 | 22.457.432 ELA |
| 683 |  ViciCoin VCNT | US$22,34 | 0,48% | 1,04% | US$50.932.206 | US$154.779 | 2.279.555 VCNT |
| 684 |  Rekt (rektcoin.com) REKT | US$0,0000002000 | 3,99% | 33,22% | US$50.611.287 | US$13.785.006 | 255.779.582.700.005 REKT |
| 685 |  Magpie MGP | US$0,1116 | 2,79% | 0,55% | US$50.366.870 | US$99.637,52 | 451.422.348 MGP |
| 686 |  SIDUS SIDUS | US$0,004073 | 16,22% | 15,62% | US$49.518.086 | US$1.558.521 | 12.158.994.882 SIDUS |
| 687 |  Streamr DATA | US$0,04606 | 7,17% | 2,51% | US$50.460.337 | US$7.867.327 | 1.095.603.853 DATA |
| 688 |  FUNToken FUN | US$0,004642 | 3,46% | 4,79% | US$50.332.171 | US$3.297.397 | 10.843.201.660 FUN |
| 689 |  Magaverse MVRS | US$0,05338 | -25,52% | 128,09% | US$53.384.665 | US$19.672.616 | 1.000.000.000 MVRS |
| 690 |  Bitgert BRISE | US$0,0000001300 | 23,64% | 18,37% | US$49.551.026 | US$44.928.404 | 395.690.000.000.000 BRISE |
| 691 |  Pocket Network POKT | US$0,03036 | 0,75% | 1,64% | US$49.769.463 | US$1.335.663 | 1.639.345.851 POKT |
| 692 |  Hunt Town HUNT | US$0,3972 | 1,61% | -2,98% | US$50.107.500 | US$4.730.952 | 126.167.678 HUNT |
| 693 |  Purple Pepe $PURPE | US$0,0001141 | 2,08% | 22,49% | US$47.617.455 | US$6.116.858 | 417.213.801.892 $PURPE |
| 694 |  DEAPcoin DEP | US$0,001734 | -0,69% | -0,24% | US$49.464.783 | US$1.058.959 | 28.526.332.268 DEP |
| 695 |  Moss Coin MOC | US$0,1188 | -1,44% | -23,50% | US$50.305.449 | US$15.003.896 | 423.489.688 MOC |
| 696 |  IDEX IDEX | US$0,06040 | 2,96% | 2,56% | US$48.773.758 | US$12.699.835 | 807.488.993 IDEX |
| 698 |  Shuffle SHFL | US$0,2214 | -7,74% | 3,91% | US$48.302.456 | US$1.641.704 | 218.122.067 SHFL |
| 699 |  Hacken Token HAI | US$0,05789 | 2,36% | 1,36% | US$48.253.166 | US$422.661 | 833.598.830 HAI |
| 700 |  district0x DNT | US$0,04907 | 8,74% | 9,33% | US$49.073.570 | US$682.819 | 1.000.000.000 DNT |
| 701 |  Electroneum ETN | US$0,002671 | -5,86% | -4,88% | US$48.026.570 | US$777.498 | 17.979.817.605 ETN |
| 702 |  Flamingo FLM | US$0,07406 | 7,10% | 6,27% | US$47.604.583 | US$2.364.593 | 642.764.530 FLM |
| 703 |  ALEX Lab ALEX | US$0,07735 | 2,10% | 1,83% | US$46.910.823 | US$1.093.205 | 606.489.877 ALEX |
| 704 |  Ice Open Network ICE | US$0,007146 | 4,52% | 7,52% | US$47.270.121 | US$9.551.735 | 6.615.204.261 ICE |
| 705 |  Verasity VRA | US$0,004842 | 12,06% | 16,31% | US$47.445.464 | US$14.647.363 | 9.798.580.942 VRA |
| 706 |  ThunderCore TT | US$0,004054 | 1,37% | -13,02% | US$47.443.888 | US$3.250.186 | 11.702.866.594 TT |
| 707 |  Andy BSC ANDY | US$0,0000004400 | -24,61% | -34,85% | US$44.003.670 | US$5.393.327 | 100.000.000.000.000 ANDY |
| 708 |  Alchemix ALCX | US$19,79 | 6,21% | 8,23% | US$47.325.022 | US$8.664.307 | 2.391.105 ALCX |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.