Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 874 |  HyperCycle HYPC | US$0,1819 | 8,24% | 1,30% | US$28.212.198 | US$146.188 | 155.122.742 HYPC |
| 875 |  Zero1 Labs DEAI | US$0,3092 | -8,32% | -18,15% | US$28.208.419 | US$4.695.261 | 91.221.244 DEAI |
| 876 |  MATH MATH | US$0,2449 | 4,04% | 4,95% | US$28.006.393 | US$982.787 | 114.356.164 MATH |
| 877 |  Wing Finance WING | US$5,89 | 7,56% | 7,95% | US$28.301.685 | US$1.434.324 | 4.801.318 WING |
| 878 |  Happy Cat HAPPY | US$0,008456 | 28,15% | 7,78% | US$28.186.241 | US$20.029.805 | 3.333.174.669 HAPPY |
| 879 |  dog with apple in mouth APPLE | US$0,02750 | -5,37% | 674,49% | US$27.495.262 | US$3.743.809 | 999.979.085 APPLE |
| 880 |  RabBitcoin RBTC | US$0,000003760 | 2,06% | 1,75% | US$27.953.975 | US$2.471.812 | 7.437.500.000.000 RBTC |
| 882 |  Law Blocks (AI) LBT | US$0,1142 | -0,24% | 2,58% | US$27.985.164 | US$72.617,49 | 244.997.988 LBT |
| 883 |  Hege HEGE | US$0,02780 | 6,61% | -0,48% | US$27.795.114 | US$1.038.256 | 999.852.397 HEGE |
| 884 |  Self Chain SLF | US$0,2867 | 3,65% | 6,28% | US$27.807.872 | US$13.430.735 | 97.000.000 SLF |
| 885 |  REVOX REX | US$0,03091 | -9,11% | -20,08% | US$27.817.109 | US$12.826.228 | 900.000.000 REX |
| 886 |  zKML ZKML | US$0,2934 | 16,20% | 11,60% | US$27.752.770 | US$191.508 | 94.578.070 ZKML |
| 887 |  Cornucopias COPI | US$0,03025 | -2,46% | -4,53% | US$27.735.993 | US$395.865 | 916.896.822 COPI |
| 888 |  Oho OHO | US$0,001145 | 4,09% | 9,88% | US$27.628.974 | US$168.104 | 24.123.896.382 OHO |
| 889 |  Nexera NXRA | US$0,03297 | 12,28% | 0,09% | US$27.061.319 | US$363.957 | 820.713.704 NXRA |
| 890 |  Electronic USD eUSD | US$1,00 | 0,29% | -0,19% | US$27.532.386 | US$649.830 | 27.494.711 eUSD |
| 891 |  Sperax SPA | US$0,01671 | 21,30% | 8,13% | US$28.262.464 | US$4.951.221 | 1.691.682.261 SPA |
| 892 |  Genopets GENE | US$0,3761 | -15,51% | -11,74% | US$27.911.354 | US$1.224.985 | 74.209.589 GENE |
| 893 |  Ethervista VISTA | US$28,77 | -3,94% | -26,30% | US$27.656.649 | US$7.073.607 | 961.268 VISTA |
| 894 |  BurgerCities BURGER | US$0,4349 | 6,62% | 7,51% | US$27.234.068 | US$9.225.248 | 62.624.997 BURGER |
| 895 |  Samoyedcoin SAMO | US$0,007395 | 7,49% | 17,65% | US$27.045.431 | US$887.021 | 3.657.134.467 SAMO |
| 896 |  Pythia PYTHIA | US$0,02799 | -2,79% | 0,00% | US$27.984.724 | US$3.592.631 | 999.984.935 PYTHIA |
| 898 |  NEOPIN NPT | US$0,1705 | 4,61% | 2,14% | US$26.787.142 | US$2.295.362 | 157.074.706 NPT |
| 899 |  StrikeX STRX | US$0,03089 | 5,00% | -4,12% | US$26.794.863 | US$60.209,32 | 867.415.340 STRX |
| 901 |  Bluzelle BLZ | US$0,05918 | 1,43% | -5,21% | US$26.897.836 | US$3.732.020 | 454.484.399 BLZ |
| 902 |  PlayDapp PDA | US$0,04337 | 5,24% | 4,10% | US$26.456.222 | US$6.997.909 | 609.946.845 PDA |
| 903 |  Synternet SYNT | US$0,04090 | 9,04% | -6,21% | US$26.806.932 | US$3.288.048 | 655.416.563 SYNT |
| 904 |  Beefy BIFI | US$331,58 | 3,08% | 1,20% | US$26.526.654 | US$620.662 | 80.000 BIFI |
| 905 |  Locus Chain LOCUS | US$0,01242 | -2,26% | -13,47% | US$25.839.833 | US$255.784 | 2.081.062.787 LOCUS |
| 907 |  ZTX ZTX | US$0,006237 | 1,60% | -4,37% | US$26.224.275 | US$1.461.752 | 4.204.949.769 ZTX |
| 908 |  Aura Finance AURA | US$0,4315 | 6,71% | 0,27% | US$26.244.692 | US$36.252,52 | 60.818.217 AURA |
| 909 |  VAIOT VAI | US$0,07347 | 3,91% | 6,74% | US$26.175.121 | US$846.036 | 356.260.093 VAI |
| 910 |  First Convicted Raccon Fred FRED | US$0,02616 | 2,96% | 62,58% | US$26.153.858 | US$12.301.753 | 999.833.184 FRED |
| 911 |  Cook Finance COOK | US$0,02931 | -4,23% | -2,64% | US$25.607.112 | US$192.890 | 873.630.735 COOK |
| 912 |  Alpaca Finance ALPACA | US$0,1709 | 5,94% | 7,36% | US$25.761.902 | US$4.584.777 | 150.784.014 ALPACA |
| 913 |  Agoras: Tau Net AGRS | US$0,8593 | -4,63% | -11,54% | US$25.661.063 | US$189.644 | 29.861.811 AGRS |
| 914 |  BFG Token BFG | US$0,02299 | 0,58% | -1,95% | US$25.814.731 | US$41.032,01 | 1.122.808.916 BFG |
| 915 |  Evan EVAN | US$0,02550 | -3,73% | 37,74% | US$25.496.617 | US$5.567.825 | 999.823.336 EVAN |
| 916 |  Isiklar Coin ISIKC | US$0,2567 | 0,31% | 11,81% | US$25.666.723 | US$2.218.408 | 100.000.000 ISIKC |
| 917 |  Adshares ADS | US$0,6630 | -0,25% | -4,15% | US$25.687.473 | US$54.148,53 | 38.744.461 ADS |
| 918 |  AirDAO AMB | US$0,007485 | 7,42% | 5,55% | US$25.386.314 | US$1.994.838 | 3.391.485.196 AMB |
| 919 |  ASD ASD | US$0,03848 | 16,86% | -12,82% | US$25.419.690 | US$1.313.063 | 660.615.274 ASD |
| 920 |  Connex CONX | US$21,87 | 2,66% | 9,89% | US$25.325.047 | US$147.415 | 1.158.000 CONX |
| 921 |  Zoo World ZOO | US$0,02587 | 1,29% | 0,00% | US$25.093.923 | US$425.975 | 969.999.999 ZOO |
| 922 |  Memes AI MemesAI | US$0,02418 | -10,92% | -13,03% | US$24.175.491 | US$2.741.780 | 999.971.049 MemesAI |
| 923 |  Velas VLX | US$0,009455 | 2,71% | 3,83% | US$25.299.651 | US$757.472 | 2.675.807.112 VLX |
| 925 |  FractonX FT | US$0,2867 | 0,53% | -0,32% | US$25.080.961 | US$2.155.156 | 87.472.220 FT |
| 927 |  Cere Network CERE | US$0,003556 | 18,47% | 25,16% | US$24.675.233 | US$570.791 | 6.939.923.952 CERE |
| 928 |  OmniFlix Network FLIX | US$0,09843 | -0,73% | 4,45% | US$24.682.587 | US$60.236,43 | 250.758.585 FLIX |
| 929 |  Bitcoin Atom BCA | US$1,33 | 2,20% | 2,90% | US$24.573.249 | - | 18.418.931 BCA |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.