Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 931 |  Vector Smart Gas VSG | US$0,002439 | -1,22% | -15,73% | US$24.389.331 | US$238.622 | 10.000.000.000 VSG |
| 932 |  Smoking Chicken Fish SCF | US$0,02394 | 8,53% | 31,68% | US$23.941.547 | US$3.901.708 | 999.910.648 SCF |
| 933 |  Fluence FLT | US$0,2665 | 9,05% | 7,29% | US$24.103.866 | US$792.758 | 90.433.243 FLT |
| 934 |  ROGin AI ROG | US$0,3604 | -9,50% | -17,03% | US$24.140.897 | US$149.278 | 66.989.874 ROG |
| 935 |  SIX SIX | US$0,02814 | 2,45% | 1,54% | US$23.942.588 | US$1.834.848 | 850.966.610 SIX |
| 936 |  Moon Tropica CAH | US$10,78 | -7,16% | 4,37% | US$24.097.200 | US$94.644,24 | 2.236.269 CAH |
| 937 |  AstraAI ASTRA | US$2,70 | -3,12% | 14,68% | US$23.976.384 | US$35.846,60 | 8.871.199 ASTRA |
| 938 |  MetaMUI MMUI | US$0,05012 | -1,08% | 0,21% | US$23.871.150 | US$662.624 | 476.246.491 MMUI |
| 939 |  Polytrade TRADE | US$0,5872 | 14,65% | 14,90% | US$23.889.445 | US$554.865 | 40.683.233 TRADE |
| 940 |  FLock.io FLOCK | US$0,2105 | 9,68% | -38,74% | US$23.536.171 | US$25.056.653 | 111.826.987 FLOCK |
| 941 |  MON MON | US$0,09916 | 3,31% | -5,41% | US$23.474.659 | US$3.851.202 | 236.737.784 MON |
| 942 |  Foxsy AI FOXSY | US$0,05809 | 4,99% | 12,08% | US$23.435.652 | US$1.216.708 | 403.468.727 FOXSY |
| 943 |  Reef REEF | US$0,001097 | 10,57% | 9,88% | US$23.048.247 | US$9.550.625 | 21.015.694.236 REEF |
| 944 |  Tenset 10SET | US$0,1665 | 0,63% | 11,17% | US$23.275.878 | US$1.473.357 | 139.773.555 10SET |
| 945 |  LinqAI LNQ | US$0,1255 | 2,15% | 5,96% | US$23.215.023 | US$346.119 | 184.961.462 LNQ |
| 946 |  Numogram GNON | US$0,02268 | -20,11% | -36,34% | US$22.678.090 | US$6.575.778 | 1.000.000.000 GNON |
| 947 |  Newton NEW | US$0,0005455 | -6,62% | 32,26% | US$23.007.453 | US$1.128.148 | 42.178.640.124 NEW |
| 948 |  e-Radix EXRD | US$0,01888 | -0,26% | -1,89% | US$23.130.404 | US$29.701,45 | 1.225.232.865 EXRD |
| 949 |  Kasta KASTA | US$0,03027 | 4,21% | 11,91% | US$23.034.771 | US$195.399 | 760.964.971 KASTA |
| 950 |  Gold DAO GLDGOV | US$0,03251 | 0,00% | -0,60% | US$22.789.821 | US$49.313,32 | 700.954.688 GLDGOV |
| 951 |  GmeStop GME | US$0,003302 | 2,79% | -7,97% | US$22.731.705 | US$6.459.159 | 6.885.214.218 GME |
| 952 |  Cream Finance CREAM | US$12,32 | 4,49% | 11,25% | US$22.867.982 | US$7.117.198 | 1.855.659 CREAM |
| 953 |  Ultiverse ULTI | US$0,006436 | 3,33% | -17,64% | US$22.527.293 | US$6.274.794 | 3.500.000.000 ULTI |
| 955 |  Paris Saint-Germain Fan Token PSG | US$3,12 | 2,10% | 0,62% | US$22.603.417 | US$4.135.448 | 7.240.101 PSG |
| 956 |  iMe Lab LIME | US$0,05006 | 1,27% | 7,12% | US$21.665.253 | US$438.962 | 432.774.153 LIME |
| 957 |  Kryll KRL | US$0,5832 | 5,15% | 3,55% | US$22.400.530 | US$382.495 | 38.411.369 KRL |
| 958 |  Swarm BZZ | US$0,4213 | 2,26% | 9,51% | US$22.160.145 | US$765.881 | 52.600.661 BZZ |
| 959 |  Tribal Finance TRIBL | US$0,2829 | -0,02% | -12,98% | US$22.319.672 | US$3.706,15 | 78.898.737 TRIBL |
| 960 |  pSTAKE Finance PSTAKE | US$0,04984 | 1,89% | 2,50% | US$21.911.726 | US$1.167.019 | 439.651.042 PSTAKE |
| 961 |  Santos FC Fan Token SANTOS | US$3,26 | 3,37% | 2,79% | US$22.020.041 | US$6.906.186 | 6.746.061 SANTOS |
| 962 |  Urolithin A URO | US$0,02241 | -4,31% | -29,91% | US$22.398.071 | US$26.607.075 | 999.677.834 URO |
| 963 |  Dragonchain DRGN | US$0,05936 | 5,44% | 47,41% | US$22.009.761 | US$105.466 | 370.772.651 DRGN |
| 964 |  Bellscoin BELLS | US$0,3706 | -9,46% | -11,51% | US$21.534.928 | US$2.273.007 | 58.107.305 BELLS |
| 965 |  SHPING SHPING | US$0,009424 | 9,16% | 3,50% | US$21.549.624 | US$1.471.233 | 2.286.791.464 SHPING |
| 966 |  Divi DIVI | US$0,005199 | 3,96% | 1,63% | US$21.640.869 | US$153.569 | 4.162.673.349 DIVI |
| 967 |  Counterparty XCP | US$8,32 | -0,65% | -3,96% | US$21.562.639 | US$529,96 | 2.591.815 XCP |
| 968 |  SquidGrow SQGROW | US$0,02135 | 3,07% | 6,18% | US$21.354.965 | US$342.421 | 1.000.000.000 SQGROW |
| 970 |  Cellframe CELL | US$0,7409 | -5,92% | -12,65% | US$21.189.156 | US$1.405.436 | 28.599.168 CELL |
| 971 |  Brickken BKN | US$0,3450 | -4,65% | -7,05% | US$22.322.174 | US$2.389.915 | 64.692.689 BKN |
| 972 |  Lumoz MOZ | US$0,01923 | -12,32% | 69,48% | US$21.151.021 | US$2.501.961 | 1.100.000.000 MOZ |
| 973 |  Gekko AI GEKKO | US$0,02109 | 1,35% | 0,00% | US$21.094.489 | US$823.040 | 1.000.000.000 GEKKO |
| 974 |  Shapeshift FOX Token FOX | US$0,05655 | 7,97% | -0,69% | US$21.326.824 | US$1.296.831 | 377.154.162 FOX |
| 975 |  Mango MNGO | US$0,01871 | 3,65% | -13,40% | US$20.904.469 | US$91.967,78 | 1.117.467.804 MNGO |
| 976 |  SingularityDAO SDAO | US$0,2483 | 15,00% | 6,78% | US$20.543.244 | US$252.505 | 82.733.204 SDAO |
| 977 |  sUSD SUSD | US$0,9887 | 0,43% | 2,99% | US$20.506.770 | US$1.097.214 | 20.740.541 SUSD |
| 978 |  STUFF.io STUFF | US$0,01768 | 2,72% | 13,84% | US$20.405.143 | US$70.121,85 | 1.154.403.100 STUFF |
| 979 |  Fractal Bitcoin FB | US$1,91 | -0,58% | -16,10% | US$20.236.227 | US$5.377.122 | 10.609.075 FB |
| 980 |  SaitaChain Coin STC | US$0,0004259 | 9,68% | 184,67% | US$19.137.996 | US$2.479.151 | 44.935.339.807 STC |
| 982 |  Galeon GALEON | US$0,02807 | -0,49% | -8,03% | US$20.168.223 | US$250.457 | 718.511.213 GALEON |
| 983 |  OG Fan Token OG | US$4,87 | -0,03% | 4,39% | US$20.106.066 | US$12.871.140 | 4.129.019 OG |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.