Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 765 |  Houdini Swap LOCK | US$0,4067 | 5,24% | -0,81% | US$39.053.764 | US$129.550 | 96.023.327 LOCK |
| 766 |  Numbers Protocol NUM | US$0,05397 | 10,86% | 8,74% | US$39.059.505 | US$900.112 | 723.758.285 NUM |
| 767 |  Biswap BSW | US$0,07159 | 5,76% | 5,35% | US$38.814.680 | US$4.800.453 | 542.215.756 BSW |
| 768 |  League of Kingdoms Arena LOKA | US$0,2069 | 4,77% | 6,32% | US$38.845.468 | US$6.739.168 | 187.751.749 LOKA |
| 769 |  Tranchess CHESS | US$0,1984 | 6,32% | 4,72% | US$39.085.715 | US$3.862.829 | 196.977.634 CHESS |
| 770 |  MemeFi MEMEFI | US$0,003885 | 3,22% | -3,49% | US$38.851.202 | US$46.807.926 | 10.000.000.000 MEMEFI |
| 771 |  Aimonica Brands AIMONICA | US$0,03849 | -23,63% | -34,70% | US$38.491.035 | US$6.446.443 | 999.989.552 AIMONICA |
| 772 |  Bluefin BLUE | US$0,2953 | 18,95% | -24,35% | US$36.842.161 | US$28.758.778 | 124.743.183 BLUE |
| 773 |  Degen Spartan AI DEGENAI | US$0,03872 | -13,34% | -34,36% | US$38.722.504 | US$46.453.900 | 999.949.997 DEGENAI |
| 774 |  KIKICat KIKI | US$0,03878 | 1,60% | -21,07% | US$38.780.689 | US$1.178.390 | 999.987.629 KIKI |
| 775 |  Concordium CCD | US$0,003465 | 0,15% | 1,69% | US$38.098.642 | US$437.385 | 10.996.185.237 CCD |
| 776 |  Axol AXOL | US$0,03934 | 1,03% | -7,17% | US$38.055.258 | US$8.944.969 | 967.405.992 AXOL |
| 778 |  GameFi.org GAFI | US$3,48 | 2,73% | 7,39% | US$38.060.839 | US$425.003 | 10.945.063 GAFI |
| 779 |  Impossible Finance Launchpad IDIA | US$0,05570 | 4,86% | -5,99% | US$37.877.075 | US$32.885,23 | 680.000.000 IDIA |
| 780 |  Pikaboss PIKA | US$0,00000009000 | 10,70% | 5,89% | US$37.847.267 | US$66.197,17 | 420.690.000.000.000 PIKA |
| 781 |  Gems GEMS | US$0,09411 | 0,71% | -17,39% | US$37.636.684 | US$6.108.589 | 399.931.237 GEMS |
| 782 |  Major Frog MAJOR | US$0,04457 | -5,73% | -8,44% | US$37.657.823 | US$914.029 | 845.000.000 MAJOR |
| 783 |  Tether EURt EURt | US$1,03 | 0,89% | 0,34% | US$37.436.020 | US$786.859 | 36.387.340 EURt |
| 785 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03716 | -2,04% | -4,24% | US$37.164.581 | US$6.462.039 | 1.000.000.000 SHOGGOTH |
| 786 |  BILLION•DOLLAR•CAT BDC | US$0,03708 | 4,69% | 10,29% | US$37.084.247 | US$123.187 | 1.000.000.000 BDC |
| 787 |  PeiPei (ETH) PEIPEI | US$0,00000009000 | 15,75% | 2,22% | US$36.720.786 | US$3.368.527 | 416.780.061.077.827 PEIPEI |
| 788 |  Major MAJOR | US$0,4409 | 0,73% | 1,17% | US$36.745.851 | US$76.462.169 | 83.349.868 MAJOR |
| 789 |  Propchain PROPC | US$1,44 | 2,25% | 21,44% | US$36.743.309 | US$7.234.808 | 25.432.169 PROPC |
| 790 |  Dora Factory DORA | US$0,06850 | 2,19% | -13,76% | US$36.802.586 | US$475.556 | 537.277.116 DORA |
| 791 |  Kishu Inu KISHU | - | 10,54% | 5,92% | US$36.926.454 | US$2.046.093 | 93.136.097.121.133.936 KISHU |
| 792 |  Linear Finance LINA | US$0,004916 | 7,12% | 6,95% | US$36.447.640 | US$16.544.852 | 7.413.908.983 LINA |
| 793 |  Measurable Data Token MDT | US$0,05396 | 5,33% | 0,76% | US$36.488.753 | US$9.680.659 | 676.157.013 MDT |
| 794 |  Shrub SHRUB | US$0,03822 | 26,81% | 73,24% | US$36.008.537 | US$8.013.217 | 942.181.551 SHRUB |
| 795 |  Tectum TET | US$4,71 | 2,72% | -10,40% | US$36.732.737 | US$1.165.947 | 7.798.861 TET |
| 796 |  BIM BIM | US$1,14 | -0,12% | -0,33% | US$36.153.448 | US$82.129,69 | 31.635.810 BIM |
| 797 |  Hoppy HOPPY | US$0,00008581 | 0,34% | 5,57% | US$36.100.685 | US$4.971.452 | 420.690.000.000 HOPPY |
| 798 |  Skey Network SKEY | US$0,08773 | -0,10% | 5,68% | US$36.090.329 | US$396.321 | 411.390.683 SKEY |
| 799 |  OctaSpace OCTA | US$1,04 | 11,80% | 0,67% | US$36.029.210 | US$807.361 | 34.570.817 OCTA |
| 800 |  Boson Protocol BOSON | US$0,2562 | -1,38% | 7,32% | US$35.501.039 | US$1.305.189 | 138.568.922 BOSON |
| 801 |  ORIGYN OGY | US$0,004551 | -1,49% | 0,86% | US$35.629.656 | US$174.650 | 7.828.640.875 OGY |
| 802 |  SPECTRE AI SPECTRE | US$3,93 | 16,54% | 31,54% | US$35.708.713 | US$274.200 | 9.093.998 SPECTRE |
| 803 |  Ribbon Finance RBN | US$0,3680 | 10,52% | 8,93% | US$35.722.918 | US$162.893 | 97.063.540 RBN |
| 804 |  cheqd CHEQ | US$0,05448 | 14,35% | 1,21% | US$35.003.316 | US$738.665 | 642.492.815 CHEQ |
| 805 |  Celo Dollar CUSD | US$0,9998 | -0,02% | -0,06% | US$35.547.004 | US$2.960.554 | 35.554.166 CUSD |
| 806 |  neur.sh NEUR | US$0,03942 | -18,97% | -39,14% | US$35.475.950 | US$16.494.419 | 899.954.881 NEUR |
| 807 |  Ultra UOS | US$0,08741 | 5,30% | 4,62% | US$35.441.676 | US$1.571.741 | 405.448.597 UOS |
| 808 |  Grok GROK | US$0,005532 | 9,46% | 4,58% | US$34.964.617 | US$7.756.818 | 6.320.722.346 GROK |
| 809 |  Pirate Nation PIRATE | US$0,1469 | 11,13% | 3,36% | US$34.927.470 | US$1.109.771 | 237.813.528 PIRATE |
| 810 |  RichQUACK.com QUACK | - | 1,58% | 1,33% | US$34.776.300 | US$876.426 | 44.085.961.274.152.304 QUACK |
| 811 |  MCOIN MCOIN | US$0,1976 | -1,05% | -6,96% | US$34.966.360 | US$2.241.593 | 177.000.000 MCOIN |
| 812 |  DEXTools DEXT | US$0,4516 | -1,77% | -1,71% | US$35.045.697 | US$118.261 | 77.595.224 DEXT |
| 813 |  Heroes of Mavia MAVIA | US$0,8808 | 14,52% | -3,38% | US$34.176.637 | US$10.620.272 | 38.801.257 MAVIA |
| 814 |  Vara Network VARA | US$0,02041 | 12,53% | 11,37% | US$35.016.916 | US$1.039.863 | 1.715.910.464 VARA |
| 815 |  Aleph.im ALEPH | US$0,1376 | 12,75% | 6,14% | US$34.018.106 | US$584.532 | 247.220.482 ALEPH |
| 816 |  Games for a Living GFAL | US$0,009846 | 20,30% | 26,98% | US$33.510.460 | US$382.413 | 3.403.361.077 GFAL |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.