Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 817 |  Bertram The Pomeranian BERT | US$0,03501 | 24,15% | 65,58% | US$33.843.042 | US$2.677.980 | 966.749.338 BERT |
| 818 |  Vita Inu VINU | US$0,00000004000 | 35,24% | 40,14% | US$34.201.105 | US$10.160.913 | 899.597.342.616.479 VINU |
| 819 |  Ampleforth AMPL | US$1,20 | -3,25% | 11,56% | US$34.050.497 | US$631.295 | 28.274.494 AMPL |
| 820 |  My Lovely Planet MLC | US$0,8827 | -7,18% | 48,99% | US$33.961.571 | US$995.021 | 38.473.346 MLC |
| 821 |  Hathor HTR | US$0,07575 | 26,63% | 29,10% | US$34.847.424 | US$1.003.223 | 460.056.441 HTR |
| 822 |  Persistence One XPRT | US$0,1579 | 14,76% | 35,15% | US$33.681.187 | US$450.139 | 213.368.953 XPRT |
| 823 |  Everscale EVER | US$0,01689 | 0,76% | -1,82% | US$33.532.875 | US$143.335 | 1.985.523.482 EVER |
| 824 |  SwftCoin SWFTC | US$0,008605 | 32,65% | 40,22% | US$34.463.330 | US$17.848.078 | 4.004.999.999 SWFTC |
| 826 |  StorX Network SRX | US$0,09737 | 6,02% | -2,90% | US$33.243.328 | US$4.600.098 | 341.427.504 SRX |
| 827 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$44,22 | 6,61% | 6,64% | US$33.158.031 | US$20.308,65 | 749.857 QUICK |
| 828 |  FOMO (fomo.fund) FOMO | US$0,0003305 | 0,14% | -24,89% | US$33.045.253 | US$3.924.393 | 99.987.000.000 FOMO |
| 829 |  Eurite EURI | US$1,03 | -0,12% | 0,60% | US$32.997.199 | US$9.467.872 | 32.030.606 EURI |
| 830 |  Klever Coin KLV | US$0,003630 | 0,95% | -16,52% | US$32.239.559 | US$1.390.521 | 8.880.780.407 KLV |
| 831 |  Vertex Protocol VRTX | US$0,08064 | 1,07% | -6,04% | US$32.948.504 | US$1.325.299 | 408.578.067 VRTX |
| 832 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04377 | 6,35% | 6,77% | US$32.818.939 | US$8.800.143 | 749.857.390 QUICK |
| 833 |  PepeFork PORK | US$0,00000008000 | 13,20% | 15,05% | US$32.577.432 | US$1.416.672 | 399.510.124.532.429 PORK |
| 834 |  TokenPocket TPT | US$0,009376 | 1,74% | 11,54% | US$32.501.944 | US$105.411 | 3.466.457.400 TPT |
| 835 |  Step Finance STEP | US$0,1463 | 11,87% | 16,84% | US$32.399.281 | US$225.825 | 221.408.395 STEP |
| 836 |  Kin KIN | US$0,00001173 | 4,13% | 5,08% | US$32.347.834 | US$260.630 | 2.757.861.681.637 KIN |
| 837 |  Amaterasu Omikami OMIKAMI | US$0,03387 | 5,23% | -25,03% | US$32.070.618 | US$275.668 | 946.976.011 OMIKAMI |
| 838 |  Botto BOTTO | US$0,6995 | 0,41% | -6,38% | US$32.398.449 | US$320.293 | 46.316.792 BOTTO |
| 839 |  Harvest Finance FARM | US$47,83 | 4,34% | 3,77% | US$32.148.651 | US$1.472.950 | 672.183 FARM |
| 840 |  FIO Protocol FIO | US$0,03973 | 4,97% | 8,81% | US$31.862.135 | US$8.072.987 | 801.878.789 FIO |
| 841 |  Ren REN | US$0,03195 | 8,03% | 10,98% | US$31.930.708 | US$1.304.390 | 999.330.480 REN |
| 842 |  COMBO COMBO | US$0,4462 | 6,84% | 11,52% | US$31.702.070 | US$8.777.182 | 71.051.748 COMBO |
| 843 |  Pino PINO | US$0,03128 | 19,29% | 39,21% | US$30.957.228 | US$442.093 | 989.758.257 PINO |
| 845 |  RAMP RAMP | US$0,06574 | 2,91% | 2,17% | US$31.414.135 | US$2.347,71 | 477.838.740 RAMP |
| 846 |  HyperGPT HGPT | US$0,04736 | 13,06% | 10,76% | US$31.740.281 | US$4.013.116 | 670.202.381 HGPT |
| 847 |  Trog TROG | US$0,00007415 | 59,66% | 125,04% | US$31.195.388 | US$1.342.809 | 420.690.000.000 TROG |
| 848 |  Baby Shark Meme BABYSHARK | US$0,03715 | 7,35% | -57,42% | US$31.550.735 | US$10.289.092 | 849.349.306 BABYSHARK |
| 849 |  Global Dollar USDG | US$1,00 | 0,00% | -19,29% | US$31.189.922 | US$5.608,29 | 31.180.633 USDG |
| 850 |  PAID PAID | US$0,06687 | -5,37% | 2,69% | US$30.848.405 | US$63.721,26 | 461.319.514 PAID |
| 852 |  Banana For Scale BANANAS31 | US$0,003054 | 1,32% | 61,56% | US$30.537.488 | US$12.796.103 | 10.000.000.000 BANANAS31 |
| 853 |  Propbase PROPS | US$0,07793 | 13,54% | 15,64% | US$30.021.112 | US$1.587.876 | 385.251.554 PROPS |
| 854 |  Quidax Token QDX | US$0,1008 | 5,96% | -1,91% | US$30.238.088 | US$33.444,63 | 300.000.000 QDX |
| 855 |  Inverse Finance INV | US$49,71 | 0,26% | 0,82% | US$30.099.226 | US$234.725 | 605.495 INV |
| 856 |  LUCE LUCE | US$0,03000 | 9,86% | 13,50% | US$29.997.825 | US$16.981.101 | 999.999.996 LUCE |
| 858 |  GT Protocol GTAI | US$0,6443 | 1,66% | -6,09% | US$29.765.125 | US$4.122.850 | 46.200.015 GTAI |
| 860 |  Strawberry AI BERRY | US$0,3018 | -8,88% | 14,58% | US$30.183.668 | US$518.786 | 100.000.000 BERRY |
| 862 |  TROY TROY | US$0,002950 | 5,90% | -7,64% | US$29.500.638 | US$26.627.540 | 10.000.000.000 TROY |
| 864 |  crow with knife CAW | US$0,00000004000 | 6,87% | -6,80% | US$29.460.877 | US$488.026 | 769.861.397.731.578 CAW |
| 865 |  CEEK VR CEEK | US$0,03636 | 11,41% | 7,71% | US$29.297.808 | US$2.709.934 | 805.717.779 CEEK |
| 866 |  Taraxa TARA | US$0,005562 | 13,69% | 4,65% | US$28.521.878 | US$647.642 | 5.128.283.590 TARA |
| 867 |  LayerAI LAI | US$0,01216 | 7,58% | -1,05% | US$29.178.735 | US$2.841.703 | 2.399.308.275 LAI |
| 868 |  HOPR HOPR | US$0,08524 | -0,91% | -1,93% | US$29.080.133 | US$538.366 | 341.173.813 HOPR |
| 869 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 870 |  ARC ARC | US$0,03190 | 5,41% | -0,43% | US$28.704.438 | US$705.276 | 899.840.544 ARC |
| 871 |  Prosper PROS | US$0,5563 | 5,28% | 12,12% | US$28.592.985 | US$4.907.872 | 51.394.815 PROS |
| 872 |  Firo FIRO | US$1,96 | 2,23% | -5,58% | US$28.593.245 | US$2.998.840 | 14.578.544 FIRO |
| 873 |  UniLend UFT | US$0,3341 | 6,51% | 7,30% | US$28.414.352 | US$1.638.487 | 85.050.222 UFT |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.