Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 709 |  Groestlcoin GRS | US$0,5421 | 0,67% | -2,37% | US$47.028.987 | US$6.439.264 | 86.755.684 GRS |
| 710 |  ArbDoge AI AIDOGE | - | 8,99% | 4,88% | US$46.185.545 | US$5.731.398 | 174.455.896.934.211.008 AIDOGE |
| 711 |  aixCB by Virtuals AIXCB | US$0,04689 | -7,43% | -8,29% | US$46.588.843 | US$892.827 | 993.506.898 AIXCB |
| 712 |  Solend SLND | US$0,9178 | 1,22% | 8,60% | US$46.438.799 | US$82.657,26 | 50.597.677 SLND |
| 714 |  Tornado Cash TORN | US$8,77 | 9,80% | 4,10% | US$46.113.184 | US$168.091 | 5.257.564 TORN |
| 715 |  GATSBY (gatsby.fi) GATSBY | US$0,7960 | -15,29% | -4,97% | US$45.848.514 | US$901.477 | 57.600.000 GATSBY |
| 716 |  Entangle NGL | US$0,08087 | -0,77% | 5,51% | US$46.268.902 | US$284.368 | 572.112.333 NGL |
| 717 |  Dione Protocol DIONE | US$0,004520 | 5,76% | 28,02% | US$45.854.427 | US$1.430.122 | 10.145.441.353 DIONE |
| 718 |  Star Atlas DAO POLIS | US$0,1661 | 16,31% | 18,27% | US$45.501.253 | US$830.110 | 273.919.837 POLIS |
| 719 |  HOSKY Token HOSKY | US$0,0000002000 | 2,22% | 3,62% | US$44.786.526 | US$625.198 | 227.999.999.999.931 HOSKY |
| 720 |  APX APX | US$0,08163 | -0,42% | -14,72% | US$45.431.296 | US$2.405.159 | 556.535.762 APX |
| 722 |  Stride STRD | US$0,5138 | -0,65% | -5,43% | US$45.122.235 | US$144.015 | 87.825.728 STRD |
| 723 |  Tokemak TOKE | US$0,5574 | 4,12% | 6,63% | US$45.213.131 | US$159.252 | 81.115.841 TOKE |
| 724 |  Artrade ATR | US$0,03594 | 5,20% | 15,42% | US$45.125.691 | US$551.865 | 1.255.483.515 ATR |
| 725 |  Wanchain WAN | US$0,2269 | 5,12% | 8,70% | US$45.026.672 | US$1.179.368 | 198.411.952 WAN |
| 726 |  Bella Protocol BEL | US$0,6173 | 8,29% | 15,98% | US$44.617.211 | US$14.326.563 | 72.274.376 BEL |
| 727 |  Crown by Third Time Games CROWN | US$0,2328 | 3,92% | -8,10% | US$44.375.694 | US$326.904 | 190.615.863 CROWN |
| 728 |  XPR Network XPR | US$0,001638 | 17,76% | 14,55% | US$44.723.571 | US$6.078.033 | 27.304.938.102 XPR |
| 729 |  SwarmNode.ai SNAI | US$0,04900 | -19,71% | -36,06% | US$44.221.357 | US$13.405.461 | 902.461.760 SNAI |
| 730 |  Polkastarter POLS | US$0,4493 | 5,65% | -2,94% | US$44.576.585 | US$2.033.242 | 99.209.632 POLS |
| 731 |  Mumu the Bull (SOL) MUMU | US$0,00001976 | 18,38% | 2,73% | US$45.118.282 | US$3.106.555 | 2.283.204.416.985 MUMU |
| 732 |  GamerCoin GHX | US$0,06810 | 1,20% | -2,88% | US$44.264.299 | US$1.721.589 | 649.965.123 GHX |
| 733 |  StaFi FIS | US$0,4247 | 6,26% | 1,58% | US$44.426.007 | US$12.977.537 | 104.598.941 FIS |
| 734 |  Chainbounty BOUNTY | US$0,08828 | 1,70% | 7,73% | US$44.913.281 | US$22.035.186 | 508.749.999 BOUNTY |
| 735 |  Dimitra DMTR | US$0,09042 | 9,70% | 24,35% | US$43.991.870 | US$663.680 | 486.503.182 DMTR |
| 736 |  Metacade MCADE | US$0,03257 | 15,40% | 1,99% | US$43.565.092 | US$4.688.905 | 1.337.718.719 MCADE |
| 737 |  Pepe Unchained PEPU | US$0,01373 | -0,81% | 27,61% | US$43.933.918 | US$4.595.028 | 3.200.000.000 PEPU |
| 738 |  NULS NULS | US$0,3892 | 8,20% | 7,90% | US$43.300.422 | US$3.780.217 | 111.240.818 NULS |
| 739 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 740 |  WHY WHY | US$0,0000001000 | 6,55% | 4,65% | US$43.392.345 | US$11.094.619 | 420.000.000.000.000 WHY |
| 741 |  DIMO DIMO | US$0,1450 | 7,20% | -5,79% | US$43.551.374 | US$550.462 | 300.418.432 DIMO |
| 742 |  ZEON ZEON | US$0,001410 | 10,30% | 8,64% | US$43.056.567 | US$5.881,58 | 30.529.000.000 ZEON |
| 743 |  Sui Name Service NS | US$0,2676 | 15,50% | 4,15% | US$42.982.742 | US$6.543.279 | 160.604.170 NS |
| 745 |  Komodo KMD | US$0,3163 | 4,77% | 6,52% | US$42.997.049 | US$1.164.954 | 135.953.876 KMD |
| 746 |  Goldfinch GFI | US$1,47 | 1,49% | 3,69% | US$42.718.119 | US$1.783.343 | 29.135.286 GFI |
| 747 |  Neiro Ethereum NEIRO | US$0,04270 | 9,02% | 9,53% | US$42.699.559 | US$8.134.747 | 1.000.000.000 NEIRO |
| 749 |  MAGA (maga-hat.vip) MAGA | US$0,0001066 | -0,16% | 16,36% | US$41.587.479 | US$18.657.249 | 390.258.895.840 MAGA |
| 750 |  ELYSIA EL | US$0,008973 | 18,36% | 10,56% | US$41.684.536 | US$16.157.954 | 4.645.745.716 EL |
| 751 |  XSGD XSGD | US$0,7328 | 0,01% | 0,62% | US$42.141.348 | US$537.896 | 57.504.158 XSGD |
| 752 |  Quantum Resistant Ledger QRL | US$0,6152 | -0,14% | 14,78% | US$41.795.502 | US$181.625 | 67.937.170 QRL |
| 753 |  A3S Protocol AA | US$0,1724 | -0,96% | -25,00% | US$41.301.088 | US$3.550.270 | 239.595.033 AA |
| 754 |  Daddy Tate DADDY | US$0,06799 | 10,57% | 22,52% | US$40.773.012 | US$3.800.023 | 599.665.354 DADDY |
| 755 |  Sentio Protocol SEN | US$0,4178 | 5,49% | -10,63% | US$40.946.569 | US$3.069.671 | 98.000.000 SEN |
| 756 |  The Root Network ROOT | US$0,02765 | 3,41% | 9,18% | US$40.009.436 | US$2.950.118 | 1.446.820.515 ROOT |
| 757 |  Boba Network BOBA | US$0,2344 | 20,37% | 21,92% | US$40.226.593 | US$5.826.820 | 171.624.232 BOBA |
| 758 |  OORT OORT | US$0,1292 | 0,33% | -7,35% | US$40.687.771 | US$2.939.009 | 314.931.761 OORT |
| 759 |  Beta Finance BETA | US$0,04453 | 3,20% | 5,52% | US$39.601.382 | US$7.284.974 | 889.393.939 BETA |
| 762 |  AhaToken AHT | US$0,006724 | 2,06% | -27,60% | US$39.860.643 | US$34.756.788 | 5.928.381.723 AHT |
| 763 |  Contentos COS | US$0,007557 | 8,01% | 6,47% | US$39.116.076 | US$10.543.964 | 5.176.458.774 COS |
| 764 |  Pirate Chain ARRR | US$0,1984 | -0,95% | 6,97% | US$38.927.880 | US$51.654,74 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.