Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 491 |  THENA THE | US$1,13 | 4,45% | -4,76% | US$101.512.281 | US$17.189.749 | 89.846.523 THE |
| 492 |  BitMart Token BMX | US$0,3096 | 2,35% | 3,38% | US$100.389.940 | US$6.102.694 | 324.281.616 BMX |
| 493 |  Catizen CATI | US$0,3365 | 5,81% | 9,10% | US$99.629.705 | US$24.368.983 | 296.116.950 CATI |
| 494 |  Bitcoin Wizards WZRD | US$4,68 | -1,70% | 20,82% | US$98.217.480 | US$250.572 | 21.000.000 WZRD |
| 495 |  ApeX Protocol APEX | US$1,85 | -6,52% | 25,84% | US$98.770.693 | US$48.238.233 | 53.458.702 APEX |
| 496 |  Braintrust BTRST | US$0,4108 | 2,26% | 8,53% | US$99.147.984 | US$290.178 | 241.347.782 BTRST |
| 497 |  Maverick Protocol MAV | US$0,1935 | 6,84% | 3,36% | US$97.443.260 | US$6.626.930 | 503.531.219 MAV |
| 498 |  Alchemist AI ALCH | US$0,1152 | -16,79% | -14,31% | US$97.953.283 | US$61.789.785 | 850.000.000 ALCH |
| 499 |  Nakamoto Games NAKA | US$0,9328 | 13,16% | 13,40% | US$96.980.842 | US$14.229.389 | 103.963.652 NAKA |
| 500 |  Tokenlon Network Token LON | US$0,8372 | 0,31% | 3,40% | US$98.190.495 | US$107.638 | 117.283.494 LON |
| 502 |  MetFi METFI | US$0,4739 | 7,51% | 54,56% | US$96.159.746 | US$607.840 | 202.900.994 METFI |
| 503 |  Syscoin SYS | US$0,1179 | 8,93% | 6,56% | US$94.754.052 | US$1.892.768 | 803.764.544 SYS |
| 504 |  Cobak Token CBK | US$1,07 | -0,93% | 0,82% | US$96.928.483 | US$38.372.614 | 90.254.145 CBK |
| 505 |  ArchLoot AL | US$0,1582 | 8,44% | 10,13% | US$93.885.459 | US$6.964.952 | 593.353.530 AL |
| 506 |  Helium Mobile MOBILE | US$0,001029 | 25,39% | 17,04% | US$91.866.899 | US$11.565.813 | 89.280.000.000 MOBILE |
| 507 |  Solidus Ai Tech AITECH | US$0,08880 | 5,33% | 1,13% | US$96.021.046 | US$4.542.528 | 1.081.283.259 AITECH |
| 508 |  EURC EURC | US$1,03 | -0,04% | 0,61% | US$93.837.122 | US$25.301.013 | 91.091.159 EURC |
| 509 |  Pax Dollar USDP | US$1,0000 | 0,00% | -0,06% | US$93.643.364 | US$1.722.364 | 93.646.961 USDP |
| 510 |  WhiteRock WHITE | US$0,0001440 | -17,05% | -27,05% | US$93.603.902 | US$67.843,95 | 650.000.000.000 WHITE |
| 513 |  48 Club Token KOGE | US$27,50 | 0,76% | 5,89% | US$93.189.369 | US$34.417,85 | 3.388.228 KOGE |
| 514 |  SuperRare RARE | US$0,1129 | 5,50% | 6,62% | US$90.636.920 | US$14.489.270 | 803.128.686 RARE |
| 515 |  Fusionist ACE | US$1,95 | 5,24% | 7,18% | US$89.140.715 | US$10.885.659 | 45.740.382 ACE |
| 516 |  Steem Dollars SBD | US$6,61 | 1,47% | -6,12% | US$92.568.932 | US$198.504.702 | 14.003.239 SBD |
| 517 |  Hifi Finance HIFI | US$0,6294 | 3,05% | 1,71% | US$89.193.555 | US$18.597.254 | 141.717.437 HIFI |
| 518 |  AI Companions AIC | US$0,1195 | -10,10% | -8,47% | US$89.657.253 | US$5.514.959 | 749.999.700 AIC |
| 519 |  VaderAI by Virtuals VADER | US$0,09038 | -0,70% | 13,21% | US$90.085.049 | US$2.428.054 | 996.739.513 VADER |
| 520 |  DIA DIA | US$0,7326 | 4,38% | 8,80% | US$87.680.654 | US$12.985.889 | 119.676.104 DIA |
| 521 |  USDB USDB | US$1,00 | 0,36% | 0,40% | US$87.993.779 | US$11.726.934 | 87.909.578 USDB |
| 522 |  DAR Open Network D | US$0,1361 | 2,15% | -20,83% | US$88.175.315 | US$12.914.270 | 647.874.403 D |
| 523 |  dForce DF | US$0,08387 | 20,10% | 14,86% | US$83.862.790 | US$28.023.326 | 999.926.147 DF |
| 524 |  Aleph Zero AZERO | US$0,3264 | 8,59% | 5,40% | US$87.071.595 | US$1.202.263 | 266.778.951 AZERO |
| 525 |  PaLM AI PALM | US$1,13 | 8,98% | 10,54% | US$87.333.795 | US$589.090 | 77.199.726 PALM |
| 526 |  RETARDIO RETARDIO | US$0,08828 | 2,82% | 8,80% | US$86.135.804 | US$7.660.499 | 975.671.265 RETARDIO |
| 527 |  Badger DAO BADGER | US$4,30 | 4,13% | 6,30% | US$87.382.895 | US$18.277.259 | 20.299.662 BADGER |
| 528 |  Paycoin PCI | US$0,08608 | 0,86% | -1,09% | US$86.750.731 | US$693.925 | 1.007.831.650 PCI |
| 529 |  SLERF SLERF | US$0,1727 | 6,24% | 12,81% | US$86.337.603 | US$22.525.468 | 499.997.750 SLERF |
| 530 |  Coq Inu COQ | US$0,000001250 | -0,29% | -1,98% | US$86.582.631 | US$5.931.769 | 69.420.000.000.000 COQ |
| 534 |  Tokamak Network TOKAMAK | US$1,98 | 0,15% | -10,61% | US$87.018.858 | US$7.629.794 | 43.841.454 TOKAMAK |
| 535 |  MyNeighborAlice ALICE | US$1,25 | 9,75% | 12,27% | US$85.224.478 | US$17.611.136 | 67.913.333 ALICE |
| 536 |  PolySwarm NCT | US$0,04524 | 1,65% | -27,51% | US$85.307.648 | US$17.239.213 | 1.885.500.782 NCT |
| 537 |  DeFi Pulse Index DPI | US$149,46 | 7,23% | 11,84% | US$83.543.902 | US$344.676 | 558.983 DPI |
| 538 |  Bitget Wallet Token BWB | US$0,5903 | 8,58% | 3,96% | US$84.368.480 | US$6.287,83 | 142.920.247 BWB |
| 539 |  SUNDOG SUNDOG | US$0,08284 | 6,44% | -1,35% | US$82.627.840 | US$38.829.113 | 997.420.606 SUNDOG |
| 540 |  Stargate Finance STG | US$0,4051 | 3,77% | -2,87% | US$82.784.630 | US$30.131.037 | 204.338.417 STG |
| 541 |  Origin Protocol OGN | US$0,1177 | 7,14% | 7,42% | US$81.547.874 | US$19.541.345 | 693.117.674 OGN |
| 542 |  BENQI QI | US$0,01597 | 9,37% | 6,37% | US$82.176.678 | US$4.426.123 | 5.146.233.915 QI |
| 543 |  QuarkChain QKC | US$0,01167 | 4,38% | 3,06% | US$82.641.602 | US$44.300.527 | 7.081.486.743 QKC |
| 544 |  Victoria VR VR | US$0,01512 | -9,94% | 35,38% | US$80.693.492 | US$22.656.027 | 5.336.247.368 VR |
| 545 |  SynFutures F | US$0,06062 | 62,40% | 32,31% | US$79.125.009 | US$120.958.049 | 1.305.319.149 F |
| 546 |  Puffer PUFFER | US$0,7852 | 6,55% | -4,91% | US$80.326.891 | US$42.448.898 | 102.306.717 PUFFER |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.