Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/01/2025

Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
10644Wrapped OKB Wrapped OKB WOKBUS$58,5418,65%22,31%US$2.549.009US$35.313,5543.541 WOKB
10645Ankr Staked BNB Ankr Staked BNB ankrBNBUS$786,251,82%4,16%US$2.210.069US$117.9322.811 ankrBNB
10647Wrapped Alvey Chain Wrapped Alvey Chain WALVUS$0,00517612,00%-3,70%US$1.656.207US$478.543320.000.000 WALV
10648Shibarium Wrapped BONE Shibarium Wrapped BONE WBONEUS$0,48416,28%4,74%US$1.468.311US$417,373.033.075 WBONE
10649Wrapped CANTO Wrapped CANTO WCANTOUS$0,020866,96%2,38%US$1.265.956US$73.698,7060.673.983 WCANTO
10650Wrapped THETA Wrapped THETA WTHETAUS$2,497,58%34,63%US$1.114.040US$20.745,08446.727 WTHETA
10651Wrapped KuCoin Token Wrapped KuCoin Token WKCSUS$11,171,67%6,53%US$1.067.965-95.591 WKCS
10652Staked WEMIX Staked WEMIX stWEMIXUS$1,360,00%1,15%US$1.034.021US$28,14759.530 stWEMIX
10653YieldFi yToken YieldFi yToken YUSDUS$1,04-0,01%0,08%US$998.613US$10,36964.790 YUSD
10654Wrapped Elastos Wrapped Elastos WELAUS$2,356,59%-4,86%US$967.361US$930,17410.861 WELA
10655tBTC tBTC TBTCUS$104.0543,82%11,61%US$936.482US$10.618,149 TBTC
10656Wrapped Bitcoin Cash Wrapped Bitcoin Cash WBCHUS$477,695,03%13,47%US$883.204-1.849 WBCH
10657Ditto Staked Aptos Ditto Staked Aptos stAPTUS$10,735,47%6,08%US$822.405US$763,3076.614 stAPT
10658Stride Staked JUNO Stride Staked JUNO stJUNOUS$0,2895-1,55%0,97%US$818.318US$42,122.826.307 stJUNO
10659Wrapped Rose Wrapped Rose wROSEUS$0,084704,68%10,90%US$815.177US$2.494,969.624.046 wROSE
10660Wrapped TFUEL Wrapped TFUEL WTFUELUS$0,070605,83%15,68%US$811.294US$135.84011.491.109 WTFUEL
10661Ankr Staked MATIC Ankr Staked MATIC ankrMATICUS$0,59437,68%10,86%US$802.933US$473,501.351.119 ankrMATIC
10662Wrapped Venom Wrapped Venom WVENOMUS$0,042931,60%-3,94%US$749.248US$24.680,2017.453.096 WVENOM
10663Wrapped-Energi Wrapped-Energi WNRGUS$0,05102-1,48%-2,03%US$703.216US$135,3013.783.773 WNRG
10664Wrapped Fuse Wrapped Fuse WFUSEUS$0,027790,37%0,91%US$694.513US$1,8824.993.371 WFUSE
10665Wrapped OKT Wrapped OKT WOKTUS$5,93-4,58%-4,04%US$615.010-103.703 WOKT
10666Wrapped Pi Wrapped Pi WPIUS$0,5559-2,64%2,43%US$585.572US$63,481.053.300 WPI
10667Wrapped Neon EVM Wrapped Neon EVM WNEONUS$0,31505,43%5,56%US$462.683US$11.348,701.468.908 WNEON
10668pSTAKE Staked OSMO pSTAKE Staked OSMO STKOSMOUS$0,55520,00%-11,43%US$378.039-680.904 STKOSMO
10669Wrapped Shido Wrapped Shido WSHIDOUS$0,000751911,67%31,96%US$263.265US$9.569,13350.115.015 WSHIDO
10670Wrapped Nervos Network Wrapped Nervos Network WCKBUS$0,011334,12%2,73%US$250.751US$6.919,5422.129.215 WCKB
10671Wrapped Accumulate Wrapped Accumulate WACMEUS$0,0098963,53%10,60%US$248.039US$343,8425.064.340 WACME
10672teleBTC teleBTC TELEBTCUS$104.8055,58%10,86%US$198.528US$17.112,802 TELEBTC
10673Stride Staked STARS Stride Staked STARS stSTARSUS$0,0094913,14%7,58%US$169.948US$227,3217.907.001 stSTARS
10674Stride Staked INJ Stride Staked INJ stINJUS$33,899,08%15,31%US$159.427US$143.4874.705 stINJ
10675Venus SXP Venus SXP vSXPUS$0,0071595,41%3,50%US$102.707-14.347.008 vSXP
10676Yieldnest Restaked BNB Yieldnest Restaked BNB ynBNBUS$727,571,90%5,93%US$84.730US$1.911,68116 ynBNB
10677pSTAKE Staked ATOM pSTAKE Staked ATOM STKATOMUS$9,705,78%5,75%US$38.695US$81,643.989 STKATOM
10679Stride Staked EVMOS Stride Staked EVMOS stEVMOSUS$0,030085,58%-3,70%US$36.877US$1,491.226.043 stEVMOS
10680Wrapped Dogecoin Wrapped Dogecoin WDOGEUS$0,415510,11%24,19%US$29.935US$319.97972.050 WDOGE
10681pTokens BTC pTokens BTC pBTCUS$2.052,799,67%8,87%US$29.201US$432,6814 pBTC
10682Stride Staked SOMM Stride Staked SOMM stSOMMUS$0,01466-1,47%-3,84%US$15.329US$586,001.045.871 stSOMM
10683Stride Staked UMEE Stride Staked UMEE stUMEEUS$0,00082582,79%-0,41%US$11.211US$41,1113.575.547 stUMEE
10684Wrapped Staked HEC Wrapped Staked HEC WSHECUS$0,3880-1,13%9,90%US$8.054US$2,6920.756 WSHEC
10685Wrapped PKT Wrapped PKT WPKTUS$0,00009460-65,97%-64,89%US$5.910US$699,0962.479.450 WPKT
10686Staked NEAR Staked NEAR STNEARUS$7,8512,39%13,15%-US$124.250-
10687Staked USD0 Staked USD0 USD0++US$0,91670,34%-0,46%-US$9.850.380-
10688Merlin Chain (M-BTC) Merlin Chain (M-BTC) M-BTCUS$104.2574,61%9,96%-US$509.311-
10689Wrapped Sonic Wrapped Sonic WSUS$0,7805-0,13%10,49%-US$24.455.867-
10690ynBNB Max ynBNB Max ynBNBxUS$715,770,00%0,00%---
10691YieldNest Restaked BTC - Kernel YieldNest Restaked BTC - Kernel ynBTCkUS$105.7825,37%0,00%-US$93.718,06-
10692UTONIC UTONIC UTONUS$5,521,44%0,00%-US$1.586,45-

Tabel di atas menampilkan halaman 196 dari total 196 halaman. Menampilkan hasil dari 9751 sampai 9800.

196/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/01/2025 - Halaman 196 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan