Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 10541 |  ether.fi Staked BTC EBTC | US$104.207 | 4,70% | 10,14% | US$679.793.929 | US$3.227.648 | 6.523 EBTC |
| 10542 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | -0,01% | US$659.635.531 | US$103.303.194 | 659.670.649 USDC.e |
| 10544 |  Bitcoin Avalanche Bridged BTC.b | US$104.237 | 4,32% | 10,07% | US$568.813.572 | US$17.618.045 | 5.457 BTC.b |
| 10545 |  tBTC TBTC | US$104.330 | 4,70% | 10,27% | US$508.842.251 | US$14.520.459 | 4.877 TBTC |
| 10546 |  Wrapped Pulse WPLS | US$0,00005576 | -1,77% | 21,26% | US$487.787.845 | US$12.208.214 | 8.748.105.391.928 WPLS |
| 10547 |  Stader ETHx ETHX | US$3.619,70 | 3,78% | 5,50% | US$457.410.753 | US$130.720 | 126.367 ETHX |
| 10548 |  Lista Staked BNB slisBNB | US$737,87 | 1,92% | 4,20% | US$406.166.535 | US$301.291 | 550.461 slisBNB |
| 10549 |  Frax Staked Ether SFRXETH | US$3.805,83 | 2,89% | 5,38% | US$394.595.348 | US$96.295,85 | 103.682 SFRXETH |
| 10550 |  Liquid Staked ETH LSETH | US$3.708,33 | 5,33% | 6,40% | US$382.705.914 | US$32.847,03 | 103.202 LSETH |
| 10552 |  BENQI Liquid Staked AVAX sAVAX | US$49,05 | 3,31% | 12,88% | US$367.027.556 | US$4.748.742 | 7.483.485 sAVAX |
| 10553 |  Venus USDT vUSDT | US$0,02501 | 0,07% | 0,15% | US$367.848.408 | - | 14.709.896.800 vUSDT |
| 10554 |  clisBNB clisBNB | US$721,74 | 1,88% | 4,06% | US$351.544.425 | US$1.161.570 | 487.079 clisBNB |
| 10555 |  Beacon ETH BETH | US$3.449,17 | 4,42% | 5,44% | US$348.273.202 | US$1.606.237 | 100.973 BETH |
| 10556 |  pumpBTC PUMPBTC | US$101.614 | 5,08% | 10,07% | US$337.909.335 | US$534.615 | 3.325 PUMPBTC |
| 10557 |  pufETH PUFETH | US$3.597,20 | 5,30% | 6,65% | US$289.071.722 | US$1.307.903 | 80.360 PUFETH |
| 10558 |  Rootstock Smart Bitcoin RBTC | US$103.117 | 4,11% | 9,94% | US$288.100.879 | US$30,94 | 2.794 RBTC |
| 10559 |  Wrapped Solana SOL | US$219,65 | 4,08% | 17,03% | US$276.357.198 | US$2.099.485.685 | 1.258.172 SOL |
| 10560 |  Wrapped AVAX WAVAX | US$41,43 | 3,78% | 12,88% | US$267.761.512 | US$61.302.578 | 6.462.906 WAVAX |
| 10561 |  BlazeStake Staked SOL BSOL | US$260,33 | 4,35% | 17,30% | US$266.583.588 | US$2.786.879 | 1.024.031 BSOL |
| 10562 |  swETH SWETH | US$3.751,52 | 5,10% | 6,58% | US$208.566.474 | US$763.215 | 55.595 SWETH |
| 10563 |  Eigenpie mstETH MSTETH | US$3.288,06 | 0,00% | -3,35% | US$205.896.321 | - | 62.619 MSTETH |
| 10564 |  Amnis Staked Aptos coin STAPT | US$10,85 | 5,91% | 6,94% | US$199.807.927 | US$251.137 | 18.422.871 STAPT |
| 10565 |  Restaked Swell Ethereum RSWETH | US$3.557,97 | 4,93% | 5,82% | US$199.814.786 | US$1.233.562 | 56.160 RSWETH |
| 10566 |  Venus ETH vETH | US$72,28 | 5,09% | 6,43% | US$187.045.762 | US$186.846.139 | 2.587.627 vETH |
| 10567 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.490,72 | 6,20% | 6,29% | US$182.114.980 | US$356,31 | 52.171 AXLFRXETH |
| 10568 |  Sanctum Infinity INF | US$279,88 | 3,87% | 17,21% | US$179.067.624 | US$1.629.055 | 639.791 INF |
| 10569 |  Volo Staked SUI VSUI | US$5,04 | 2,15% | -5,24% | US$169.403.224 | US$4.822.104 | 33.591.679 VSUI |
| 10570 |  StakeWise Staked ETH osETH | US$3.601,04 | 5,47% | 6,55% | US$161.099.665 | US$427.802 | 44.737 osETH |
| 10571 |  Staked TRX STRX | US$0,2949 | 4,92% | 3,48% | US$143.347.294 | US$24.437.174 | 486.163.596 STRX |
| 10572 |  Haedal Staked SUI HASUI | US$5,07 | 2,08% | -5,30% | US$132.684.964 | US$2.723.054 | 26.147.364 HASUI |
| 10573 |  Venus USDC vUSDC | US$0,02516 | 0,02% | 0,14% | US$130.714.306 | - | 5.196.030.492 vUSDC |
| 10574 |  pzETH PZETH | US$3.998,18 | 1,75% | 2,86% | US$118.272.725 | US$24.039,64 | 29.582 PZETH |
| 10575 |  Wrapped Origin Ether WOETH | US$3.876,41 | 8,36% | 5,33% | US$117.240.674 | US$720,24 | 30.245 WOETH |
| 10576 |  Wrapped CRO WCRO | US$0,1470 | 2,48% | 2,37% | US$111.400.694 | US$1.970.268 | 758.056.506 WCRO |
| 10577 |  crvUSD CRVUSD | US$1,00 | 0,04% | 0,01% | US$91.515.137 | US$28.207.610 | 91.507.394 CRVUSD |
| 10578 |  JPool Staked SOL (JSOL) JSOL | US$272,73 | 4,15% | 17,59% | US$85.026.728 | US$3.557,33 | 311.758 JSOL |
| 10580 |  Thala APT THAPT | US$10,82 | 5,14% | 5,70% | US$76.951.867 | US$659,16 | 7.111.808 THAPT |
| 10581 |  Wrapped NXM WNXM | US$72,57 | 3,45% | 0,16% | US$76.982.950 | US$730.883 | 1.060.881 WNXM |
| 10582 |  Wrapped Matic WMATIC | US$0,5084 | 7,36% | 10,92% | US$68.962.878 | US$14.407.511 | 135.652.176 WMATIC |
| 10583 |  Wrapped TAO WTAO | US$490,16 | 9,25% | 11,21% | US$67.767.088 | US$222.944 | 138.256 WTAO |
| 10584 |  Ignition FBTC | US$104.360 | 5,00% | 10,53% | US$66.715.304 | US$646.622 | 639 FBTC |
| 10585 |  Wrapped Islamic Coin WISLM | US$0,04241 | 1,85% | -6,13% | US$65.443.948 | US$5.944,59 | 1.543.171.616 WISLM |
| 10586 |  Wrapped HBAR WHBAR | US$0,3754 | 3,34% | 32,92% | US$62.996.665 | US$15.860.857 | 167.825.830 WHBAR |
| 10587 |  Edgevana Staked SOL EDGESOL | US$257,43 | 4,06% | 17,37% | US$62.094.803 | US$2.944,01 | 241.215 EDGESOL |
| 10588 |  Lido Staked Matic stMATIC | US$0,5840 | 7,64% | 11,08% | US$46.736.775 | US$18.771,39 | 80.022.722 stMATIC |
| 10589 |  Wrapped QUIL WQUIL | US$0,05333 | -0,58% | -12,15% | US$46.457.696 | US$1.335.711 | 871.154.061 WQUIL |
| 10590 |  Ankr Staked ETH ankrETH | US$3.939,57 | 1,54% | 1,52% | US$46.455.179 | US$41.787,09 | 11.792 ankrETH |
| 10591 |  Wrapped Centrifuge WCFG | US$0,3340 | 5,04% | 15,97% | US$46.008.071 | US$440.667 | 137.748.341 WCFG |
| 10592 |  Wrapped IoTeX WIOTX | US$0,04022 | 6,76% | 7,05% | US$44.196.565 | US$143.349 | 1.098.779.307 WIOTX |
| 10593 |  bemo staked TON stTON | US$5,90 | 2,24% | 4,02% | US$43.905.879 | US$82.049,93 | 7.439.931 stTON |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.