Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 10594 |  Wrapped Fantom WFTM | US$0,7813 | 0,21% | 10,33% | US$43.279.251 | US$1.188.659 | 55.394.895 WFTM |
| 10595 |  Kelp DAO Wrapped rsETH WRSETH | US$3.601,76 | 5,10% | 6,58% | US$38.348.642 | US$1.101.411 | 10.647 WRSETH |
| 10596 |  Wrapped Core WCORE | US$1,05 | 4,80% | 3,98% | US$36.855.063 | US$94.475,01 | 35.183.096 WCORE |
| 10597 |  Wrapped XDC WXDC | US$0,1415 | -1,70% | 48,64% | US$36.237.078 | US$3.917.622 | 256.067.440 WXDC |
| 10598 |  Wrapped Sei WSEI | US$0,4262 | 5,60% | 9,16% | US$35.351.445 | US$11.968,31 | 82.947.452 WSEI |
| 10599 |  Stride Staked DYDX stDYDX | US$1,59 | 8,68% | 9,43% | US$34.724.692 | US$529,85 | 21.875.693 stDYDX |
| 10600 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$103.710 | 4,18% | 10,21% | US$32.273.826 | US$645.692 | 311 WRBTC |
| 10601 |  renBTC RENBTC | US$93.866,92 | 10,12% | -0,24% | US$30.970.427 | US$212,71 | 330 RENBTC |
| 10602 |  Savings crvUSD SCRVUSD | US$1,03 | 0,04% | 0,17% | US$28.577.444 | US$5.099.221 | 27.654.071 SCRVUSD |
| 10603 |  Chain-key Bitcoin CKBTC | US$105.346 | 6,52% | 12,60% | US$26.659.810 | US$77.780,59 | 253 CKBTC |
| 10604 |  Bridged USDC USDbC | US$1,00 | 0,16% | 0,03% | US$20.946.340 | US$15.447.794 | 20.938.918 USDbC |
| 10605 |  sETH2 SETH2 | US$3.399,34 | 2,26% | 4,34% | US$20.031.367 | US$8.334,80 | 5.893 SETH2 |
| 10606 |  Renzo Restaked SOL EZSOL | US$256,95 | 4,19% | 17,41% | US$20.164.223 | US$5.038.328 | 78.476 EZSOL |
| 10607 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,03% | 0,01% | US$19.949.429 | US$399.810 | 19.945.707 USDT.e |
| 10608 |  Wrapped Ampleforth WAMPL | US$17,83 | 1,76% | 1,21% | US$18.296.074 | US$139.005 | 1.026.262 WAMPL |
| 10609 |  Lido Staked SOL stSOL | US$266,34 | 4,04% | 17,24% | US$17.129.057 | US$281.171 | 64.312 stSOL |
| 10610 |  Wrapped Mantle WMNT | US$1,13 | 1,53% | -4,17% | US$16.946.868 | US$1.610.277 | 14.936.092 WMNT |
| 10611 |  Stride Staked TIA stTIA | US$5,83 | 7,43% | 12,80% | US$15.307.676 | US$12.024,79 | 2.625.934 stTIA |
| 10612 |  Wrapped Kaspa WKAS | US$0,1340 | 2,06% | 21,07% | US$14.420.884 | US$124.488 | 107.612.713 WKAS |
| 10613 |  Wrapped Cardano WADA | US$1,14 | 4,46% | 21,92% | US$13.689.164 | US$31.373,88 | 12.060.700 WADA |
| 10614 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,11% | 0,07% | US$12.975.790 | US$6.696.118 | 12.970.202 axlUSDC |
| 10615 |  Wrapped ApeCoin WAPE | US$1,11 | 0,00% | -0,67% | US$12.707.136 | - | 11.397.557 WAPE |
| 10616 |  King Protocol KING | US$2.188,56 | 5,31% | 9,74% | US$12.297.090 | US$140.016 | 5.619 KING |
| 10617 |  Yieldnest Restaked ETH ynETH | US$3.247,72 | 0,00% | -2,62% | US$12.235.374 | - | 3.767 ynETH |
| 10618 |  Wrapped Kava WKAVA | US$0,5188 | 5,13% | 3,43% | US$12.064.002 | US$33.512,18 | 23.253.666 WKAVA |
| 10619 |  Wrapped Moonriver WMOVR | US$269,48 | 2,49% | 3,69% | US$12.004.680 | US$354.862 | 44.548 WMOVR |
| 10620 |  Wrapped EGLD WEGLD | US$37,34 | 3,94% | 12,25% | US$11.202.307 | US$1.193.666 | 300.000 WEGLD |
| 10621 |  Stride Staked ATOM stATOM | US$10,48 | 7,20% | 6,44% | US$10.347.495 | US$269.538 | 987.299 stATOM |
| 10622 |  Stride Staked OSMO stOSMO | US$0,6491 | 3,28% | 4,89% | US$10.064.788 | US$14.011,71 | 15.505.444 stOSMO |
| 10623 |  Wrapped Astar WASTR | US$0,06309 | 3,38% | 1,82% | US$9.076.492 | US$27.363,11 | 143.862.903 WASTR |
| 10624 |  Wrapped LUNA Classic WLUNC | US$0,00003522 | 2,00% | -15,82% | US$8.877.928 | US$5,22 | 252.040.306.056 WLUNC |
| 10625 |  Venus XVS vXVS | US$0,1955 | 0,03% | 8,44% | US$8.636.552 | - | 44.171.245 vXVS |
| 10626 |  Restaked EIGEN EZEIGEN | US$3,10 | 0,00% | -3,43% | US$8.442.651 | - | 2.725.221 EZEIGEN |
| 10627 |  Crypto.com Staked ETH CDCETH | US$3.605,80 | 4,94% | 6,27% | US$7.211.606 | US$32.720,27 | 2.000 CDCETH |
| 10628 |  Wrapped Everscale WEVER | US$0,01740 | 6,04% | -3,54% | US$7.079.299 | US$3.434,12 | 406.807.567 WEVER |
| 10629 |  Wrapped Near WNEAR | US$5,76 | 12,01% | 13,03% | US$6.661.310 | US$628.666 | 1.157.133 WNEAR |
| 10630 |  Balanced Dollar bnUSD | US$0,9974 | -0,14% | -0,08% | US$6.232.119 | US$218.955 | 6.248.588 bnUSD |
| 10631 |  Wrapped Conflux WCFX | US$0,1778 | 5,95% | 19,89% | US$5.742.907 | US$376.740 | 32.308.083 WCFX |
| 10632 |  Wrapped Huobi Token WHT | US$6,78 | -0,55% | 31,00% | US$5.273.856 | - | 778.290 WHT |
| 10633 |  Wrapped Minima WMINIMA | US$0,04025 | -7,84% | -8,49% | US$5.030.918 | US$85.069,32 | 125.000.000 WMINIMA |
| 10634 |  TON Bridged USDT JUSDT | US$1,01 | 1,71% | 2,32% | US$4.115.860 | US$3.933,52 | 4.076.218 JUSDT |
| 10635 |  Wrapped WDOGE WWDOGE | US$0,4130 | 9,22% | 22,93% | US$4.012.248 | US$153.380 | 9.715.061 WWDOGE |
| 10636 |  iBTC iBTC | US$103.685 | 4,46% | 9,73% | US$3.976.929 | US$299.516 | 38 iBTC |
| 10637 |  OEC BTC BTCK | US$65.717,82 | 0,00% | 1,26% | US$3.844.532 | - | 59 BTCK |
| 10638 |  Wrapped Zeta WZETA | US$0,5573 | 6,01% | 2,81% | US$3.717.971 | US$13.923,43 | 6.671.662 WZETA |
| 10639 |  Wrapped Harmony WONE | US$0,02750 | 13,83% | 18,45% | US$3.517.529 | US$28.125,16 | 127.896.687 WONE |
| 10640 |  Wrapped Moonbeam WGLMR | US$0,2333 | 6,01% | 2,93% | US$3.505.677 | US$622.954 | 15.028.388 WGLMR |
| 10641 |  Wrapped Klaytn WKLAY | US$0,2537 | 12,99% | 18,90% | US$3.087.037 | US$2.557,93 | 12.166.894 WKLAY |
| 10642 |  Wrapped POKT WPOKT | US$0,03138 | 5,98% | 10,91% | US$2.982.641 | US$6.930,19 | 95.034.980 WPOKT |
| 10643 |  Wrapped BounceBit WBB | US$0,3680 | 6,45% | 4,28% | US$2.693.423 | US$242.920 | 7.318.644 WBB |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.