Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 17/01/2025

Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
10488Project M-AI-A Project M-AI-A MAIAUS$0,000051520,00%-8,51%---
10489IMMORTAL.COM IMMORTAL.COM IMMORTALUS$0,0011413,75%13,78%---
10490Fanatico Fanatico FCOUS$0,31900,00%-6,36%---
10491TREND TREND TRENDUS$0,000061910,00%1,36%---
10492Unicorn Unicorn UNIUS$0,0000012900,00%-8,63%---
10493Crypto President Trump Crypto President Trump TRUMPUS$0,0000020300,00%8,03%---
10494Terra Ecosystem Terra Ecosystem TERRAUS$0,025320,00%-1,95%---
10495(fake) pudgypenguin.xyz (fake) pudgypenguin.xyz PENGU-0,00%1,73%---
10496(fake) (ETH - pudgypenguin.xyz) (fake) (ETH - pudgypenguin.xyz) PENGUUS$0,00000015000,00%3,98%---
10497Magic Eden Ether Magic Eden Ether MEUS$0,000026780,00%2,55%---
10498(fake) Pudgy Penguin (Base - pudgypenguin.io) (fake) Pudgy Penguin (Base - pudgypenguin.io) PENGUUS$0,0000013500,00%3,69%---
10499Ski Musk Doge Ski Musk Doge SKIUS$0,0000013300,00%0,50%---
10500Just an eye Just an eye NOSEUS$0,000041230,00%-15,24%---
10501Monke Monke MONKE-0,00%-4,61%---
10502Santa Pepe Santa Pepe SANTAPEPE-0,00%7,07%---
10503Peanut the Squirrel on Base(peanutonbase.xyz) Peanut the Squirrel on Base(peanutonbase.xyz) PNUTUS$0,0000013600,00%-14,64%---
10504(fake) Pudgy Penguin on Base (penguonbase.xyz) (fake) Pudgy Penguin on Base (penguonbase.xyz) PENGUUS$0,0000013100,00%-7,03%---
10505Santa Trump Santa Trump SANTAUS$0,0000013300,00%-5,24%---
10506Squidanomics Squidanomics SQUIDUS$0,000016490,00%-2,49%---
10508GOAT on Base GOAT on Base GOATUS$0,0000014800,00%3,09%---
10509Fry Fry FRYUS$0,6092-0,60%57,27%---
10511COREx Network COREx Network CRXUS$0,0092932,02%0,00%---
10512Lido Staked ETH Lido Staked ETH stETHUS$3.474,125,25%6,31%US$33.390.795.944US$49.306.7939.611.301 stETH
10513Wrapped TRON Wrapped TRON WTRXUS$0,24895,04%1,88%US$21.760.407.089US$733.86387.422.899.423 WTRX
10514Lido wstETH Lido wstETH WSTETHUS$4.134,325,13%6,28%US$14.960.240.770US$14.358.0383.618.551 WSTETH
10515Wrapped Bitcoin Wrapped Bitcoin WBTCUS$104.0364,37%10,01%US$13.664.180.090US$544.352.521131.341 WBTC
10516WETH WETH WETHUS$3.478,295,30%6,36%US$11.740.331.277US$1.366.645.6833.375.318 WETH
10517Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.680,915,04%6,35%US$7.432.760.834US$19.486.5912.019.275 WBETH
10518Wrapped eETH Wrapped eETH weETHUS$3.675,005,07%6,36%US$7.105.274.642US$22.571.0831.933.409 weETH
10519Bitcoin BEP2 Bitcoin BEP2 BTCBUS$104.3074,36%10,06%US$6.800.310.470US$55.331.78065.195 BTCB
10520USDS USDS USDSUS$1,010,83%0,59%US$6.509.368.150US$82.647,706.444.679.981 USDS
10521Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,15-0,02%0,62%US$4.194.955.953US$56.285.1073.656.005.620 sUSDe
10522Jito Staked SOL Jito Staked SOL JITOSOLUS$257,094,12%17,38%US$3.175.310.300US$49.490.83312.350.953 JITOSOL
10523Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$104.3524,34%10,09%US$2.117.511.053US$158.096.02220.292 CBBTC
10524Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.607,234,96%6,49%US$1.967.824.044US$1.126.517545.522 RSETH
10525Lombard Staked BTC Lombard Staked BTC LBTCUS$104.2694,40%10,15%US$1.823.813.322US$11.239.33917.491 LBTC
10526Rocket Pool ETH Rocket Pool ETH RETHUS$3.862,864,49%5,45%US$1.795.564.519US$2.376.825464.828 RETH
10528Mantle Staked Ether Mantle Staked Ether METHUS$3.665,805,21%6,48%US$1.616.857.142US$5.725.400441.065 METH
10529BounceBit BTC BounceBit BTC BBTCUS$104.1824,00%10,32%US$1.500.187.954US$238.54914.400 BBTC
10530SolvBTC SolvBTC SolvBTCUS$104.2034,45%10,22%US$1.374.897.151US$18.504.36313.194 SolvBTC
10531Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,31931,88%15,99%US$1.312.212.346US$32.810.1984.109.817.802 WZEDX
10532Marinade Staked SOL Marinade Staked SOL MSOLUS$275,814,05%17,56%US$1.188.374.364US$16.045.2724.308.600 MSOL
10533Wrapped BNB Wrapped BNB WBNBUS$721,641,85%4,06%US$1.142.276.560US$211.026.3451.582.885 WBNB
10534SolvBTC.BBN SolvBTC.BBN SolvBTC.BBNUS$103.5574,80%10,17%US$1.115.069.451US$6.908.24910.768 SolvBTC.BBN
10535Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.554,803,75%5,31%US$1.028.475.265US$4.888.439289.320 EZETH
10536Venus BTC Venus BTC vBTCUS$2.121,764,36%10,06%US$953.968.842-449.612 vBTC
10537Wrapped Chiliz Wrapped Chiliz WCHZUS$0,090106,16%7,32%US$829.509.600US$134.4609.206.791.217 WCHZ
10538ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.477,045,44%6,25%US$760.553.065US$171.191218.736 EETH
10539Venus BNB Venus BNB vBNBUS$17,821,88%4,19%US$746.573.862US$746.563.12341.895.789 vBNB
10540Mantle Restaked Ether Mantle Restaked Ether CMETHUS$3.667,355,25%6,47%US$730.836.873US$4.713.521199.282 CMETH

Tabel di atas menampilkan halaman 193 dari total 196 halaman. Menampilkan hasil dari 9601 sampai 9650.

193/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/01/2025 - Halaman 193 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan