Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 435 |  Orbs ORBS | US$0,03085 | 2,97% | 0,51% | US$123.086.828 | US$5.099.578 | 3.989.676.436 ORBS |
| 436 |  Vulcan Forged (PYR) PYR | US$3,17 | 12,40% | 12,56% | US$123.535.513 | US$35.803.905 | 38.934.302 PYR |
| 437 |  HashAI HASHAI | US$0,001479 | 7,59% | 23,44% | US$125.061.266 | US$1.808.215 | 84.564.818.695 HASHAI |
| 438 |  Merlin Chain MERL | US$0,2321 | 8,29% | 3,15% | US$121.827.822 | US$74.037.507 | 525.000.000 MERL |
| 439 |  Mode MODE | US$0,04837 | -2,29% | 31,48% | US$120.924.199 | US$6.130.200 | 2.500.000.009 MODE |
| 440 |  Alephium ALPH | US$1,23 | -0,53% | 7,82% | US$120.941.325 | US$1.539.469 | 98.253.892 ALPH |
| 441 |  Satoshi Airline JET | US$1,11 | -2,94% | -8,97% | US$120.335.423 | US$1.838.091 | 108.109.489 JET |
| 443 |  Suilend SEND | US$2,47 | 4,75% | -12,12% | US$120.301.771 | US$3.692.091 | 48.720.041 SEND |
| 444 |  Numeraire NMR | US$15,30 | 6,09% | 2,03% | US$120.120.978 | US$12.141.230 | 7.850.542 NMR |
| 446 |  Autonolas OLAS | US$1,28 | 6,04% | 5,72% | US$119.227.805 | US$635.196 | 92.928.498 OLAS |
| 447 |  Moonriver MOVR | US$12,54 | 7,34% | 10,83% | US$117.613.978 | US$7.056.345 | 9.375.785 MOVR |
| 448 |  Shentu CTK | US$0,8241 | 6,61% | 7,26% | US$117.039.435 | US$5.397.188 | 142.022.347 CTK |
| 449 |  MiL.k MLK | US$0,2773 | 2,08% | -4,63% | US$116.984.073 | US$4.994.129 | 421.853.074 MLK |
| 450 |  Realio Network RIO | US$0,9136 | 13,65% | 17,24% | US$115.894.333 | US$5.333.607 | 126.851.410 RIO |
| 451 |  Cheems (cheems.pet) CHEEMS | US$0,0000006300 | 8,04% | -21,27% | US$117.321.630 | US$14.619.439 | 187.495.034.775.398 CHEEMS |
| 452 |  Ark ARK | US$0,6232 | 3,68% | -4,21% | US$116.002.370 | US$17.677.542 | 186.135.552 ARK |
| 453 |  Kyber Network Crystal v2 KNC | US$0,6216 | 3,75% | 0,27% | US$115.915.536 | US$15.319.717 | 186.471.357 KNC |
| 454 |  Neutron NTRN | US$0,3724 | 5,87% | 6,95% | US$114.858.188 | US$6.092.207 | 308.417.479 NTRN |
| 455 |  Oasys OAS | US$0,03214 | 4,04% | 3,68% | US$115.171.940 | US$1.046.625 | 3.582.999.158 OAS |
| 456 |  ORBIT GRIFT | US$0,1121 | -11,07% | 19,14% | US$112.116.870 | US$26.824.485 | 999.994.877 GRIFT |
| 457 |  Dogelon Mars ELON | US$0,0000002100 | 6,41% | 3,68% | US$113.066.412 | US$3.627.103 | 549.652.770.159.583 ELON |
| 458 |  Cyber CYBER | US$3,41 | 8,85% | 8,10% | US$111.163.446 | US$18.018.832 | 32.645.317 CYBER |
| 459 |  Bone ShibaSwap BONE | US$0,4846 | 6,04% | 5,34% | US$111.422.736 | US$6.238.165 | 229.923.351 BONE |
| 460 |  Lumia LUMIA | US$1,24 | 9,46% | 6,14% | US$110.916.525 | US$19.558.173 | 89.767.325 LUMIA |
| 461 |  WINkLink WIN | US$0,0001136 | 12,56% | 11,69% | US$112.887.576 | US$49.855.324 | 993.701.859.243 WIN |
| 462 |  TrueFi TRU | US$0,08711 | 9,30% | 10,36% | US$109.901.736 | US$15.872.748 | 1.261.609.847 TRU |
| 463 |  MediBloc MED | US$0,01177 | 1,40% | 3,30% | US$112.308.435 | US$4.954.800 | 9.543.626.701 MED |
| 464 |  DODO DODO | US$0,1515 | 6,87% | 6,86% | US$109.933.527 | US$12.742.705 | 725.703.404 DODO |
| 465 |  Covalent X Token CXT | US$0,1150 | 13,74% | 13,11% | US$110.716.661 | US$3.760.331 | 962.831.000 CXT |
| 466 |  CUDOS CUDOS | US$0,01107 | 7,23% | 7,73% | US$109.755.218 | US$7.669,51 | 9.914.157.670 CUDOS |
| 467 |  Acala Token ACA | US$0,09636 | 11,36% | 10,20% | US$109.731.931 | US$37.243.248 | 1.138.749.994 ACA |
| 468 |  Zircuit ZRC | US$0,07340 | 4,61% | 7,29% | US$109.479.617 | US$40.898.093 | 1.491.598.748 ZRC |
| 469 |  Coreum COREUM | US$0,2825 | 0,25% | 13,24% | US$108.708.411 | US$487.023 | 384.792.048 COREUM |
| 470 |  TerraClassicUSD USTC | US$0,01951 | 5,04% | 3,93% | US$108.528.971 | US$6.953.944 | 5.561.639.984 USTC |
| 471 |  Propy PRO | US$1,08 | 7,34% | 12,25% | US$108.453.269 | US$2.335.890 | 100.000.000 PRO |
| 472 |  Dusk DUSK | US$0,2238 | 5,74% | 6,94% | US$107.524.962 | US$17.606.085 | 480.499.999 DUSK |
| 473 |  Symbol XYM | US$0,01754 | 2,28% | -1,76% | US$107.310.541 | US$731.189 | 6.119.287.462 XYM |
| 474 |  Highstreet HIGH | US$1,50 | 7,31% | 8,50% | US$106.460.656 | US$19.065.526 | 70.848.332 HIGH |
| 475 |  Hashflow HFT | US$0,2140 | 9,50% | 13,36% | US$105.456.840 | US$9.365.851 | 492.819.087 HFT |
| 476 |  Metal DAO MTL | US$1,34 | 3,09% | 4,30% | US$105.650.460 | US$6.695.843 | 78.588.897 MTL |
| 477 |  X Empire X | US$0,0001529 | 3,05% | 11,53% | US$105.499.996 | US$74.840.607 | 690.000.000.000 X |
| 478 |  Decentralized Social DESO | US$11,85 | 2,11% | 2,53% | US$105.256.283 | US$562.917 | 8.884.536 DESO |
| 480 |  Wise Monkey MONKY | US$0,00001201 | -3,68% | 33,89% | US$102.089.050 | US$5.098.391 | 8.500.000.000.000 MONKY |
| 481 |  Mr Mint MNT | US$0,2988 | 0,80% | -3,26% | US$104.535.051 | US$289.382 | 349.855.660 MNT |
| 482 |  Rootstock Infrastructure Framework RIF | US$0,1040 | 5,63% | 6,70% | US$104.008.875 | US$3.644.738 | 1.000.000.000 RIF |
| 483 |  GameBuild GAME | US$0,006324 | 1,36% | 2,11% | US$105.277.190 | US$41.960.775 | 16.648.285.073 GAME |
| 486 |  NFPrompt NFP | US$0,2718 | 7,24% | -1,77% | US$103.264.645 | US$8.041.932 | 379.863.014 NFP |
| 488 |  ResearchCoin RSC | US$1,08 | 1,51% | 13,75% | US$102.602.683 | US$354.377 | 95.213.466 RSC |
| 489 |  Assemble AI ASM | US$0,06902 | 13,75% | 29,10% | US$103.260.012 | US$18.680.973 | 1.495.999.910 ASM |
| 490 |  Ardor ARDR | US$0,1025 | 3,29% | -3,53% | US$102.356.269 | US$13.044.667 | 998.466.231 ARDR |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.