Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 219 |  Cheelee CHEEL | US$8,44 | 0,50% | 3,75% | US$479.255.477 | US$5.425.089 | 56.802.189 CHEEL |
| 220 |  insurance INSURANCE | US$25,27 | 6,67% | 68,02% | US$472.626.883 | US$111.026 | 18.700.000 INSURANCE |
| 221 |  AI Rig Complex ARC | US$0,3917 | -4,51% | 12,66% | US$391.725.062 | US$93.899.357 | 999.998.319 ARC |
| 222 |  Destra Network DSYNC | US$0,4172 | 17,31% | 6,97% | US$404.298.289 | US$11.383.401 | 969.023.439 DSYNC |
| 223 |  PAAL AI PAAL | US$0,4429 | 8,32% | 8,87% | US$384.696.183 | US$10.425.666 | 868.675.518 PAAL |
| 225 |  Gas GAS | US$5,44 | 3,14% | 1,72% | US$353.560.882 | US$22.526.972 | 64.992.331 GAS |
| 226 |  ZetaChain ZETA | US$0,5560 | 5,64% | 2,67% | US$352.682.403 | US$21.888.181 | 634.375.000 ZETA |
| 229 |  Osmosis OSMO | US$0,4885 | 2,93% | 4,58% | US$344.608.971 | US$12.328.283 | 705.469.434 OSMO |
| 230 |  Qubic QUBIC | US$0,000003080 | 17,50% | 17,89% | US$348.688.802 | US$6.787.879 | 113.226.559.714.557 QUBIC |
| 231 |  Arkham ARKM | US$1,50 | 8,27% | 8,30% | US$336.768.992 | US$73.347.546 | 225.100.000 ARKM |
| 232 |  aelf ELF | US$0,4615 | 1,45% | -1,13% | US$340.861.078 | US$21.509.737 | 738.612.520 ELF |
| 233 |  Chia XCH | US$23,89 | 4,29% | 1,48% | US$333.463.883 | US$10.272.479 | 13.957.509 XCH |
| 234 |  Aevo AEVO | US$0,3625 | 9,89% | 9,38% | US$327.076.075 | US$66.836.423 | 902.297.034 AEVO |
| 235 |  Clearpool CPOOL | US$0,4376 | 6,14% | 34,96% | US$320.298.107 | US$7.465.237 | 731.970.258 CPOOL |
| 236 |  Kadena KDA | US$1,07 | 20,08% | 28,48% | US$323.881.093 | US$48.364.816 | 302.269.723 KDA |
| 237 |  Drift DRIFT | US$1,18 | 4,69% | 3,05% | US$324.394.488 | US$35.978.220 | 274.168.562 DRIFT |
| 238 |  Ravencoin RVN | US$0,02177 | 6,65% | 9,75% | US$320.624.003 | US$12.564.520 | 14.727.643.430 RVN |
| 239 |  Frax Share FXS | US$3,66 | 9,96% | 12,41% | US$318.746.922 | US$34.897.987 | 87.151.624 FXS |
| 240 |  Ultima ULTIMA | US$9.838,99 | 0,14% | 18,30% | US$315.143.002 | US$6.737.265 | 32.030 ULTIMA |
| 241 |  dYdX (ethDYDX) ETHDYDX | US$1,45 | 8,34% | 8,93% | US$312.725.388 | US$44.035.867 | 215.331.042 ETHDYDX |
| 242 |  Terra LUNA | US$0,4411 | 6,17% | 5,14% | US$313.208.868 | US$45.645.998 | 709.984.439 LUNA |
| 243 |  SATS (Ordinals) SATS | US$0,0000001500 | 5,92% | -0,97% | US$311.404.619 | US$39.589.365 | 2.100.000.000.000.000 SATS |
| 244 |  MimbleWimbleCoin MWC | US$28,11 | 4,10% | 15,00% | US$308.446.564 | US$489,96 | 10.972.629 MWC |
| 245 |  Dymension DYM | US$1,37 | 10,67% | 10,35% | US$306.819.218 | US$329.660.134 | 223.221.771 DYM |
| 246 |  Tribe TRIBE | US$0,5638 | 3,04% | 2,57% | US$307.188.167 | US$69.930,30 | 544.888.017 TRIBE |
| 247 |  Threshold T | US$0,03042 | 3,48% | -0,37% | US$306.439.437 | US$14.474.410 | 10.074.547.971 T |
| 249 |  Unicorn Fart Dust UFD | US$0,2984 | 14,49% | 155,80% | US$298.404.435 | US$52.881.170 | 1.000.000.000 UFD |
| 250 |  Mask Network MASK | US$2,93 | 5,45% | 3,98% | US$293.321.459 | US$46.215.412 | 100.000.000 MASK |
| 251 |  yearn.finance YFI | US$8.732,25 | 6,32% | 8,52% | US$293.815.485 | US$34.340.348 | 33.647 YFI |
| 252 |  Loopring LRC | US$0,2126 | 8,91% | 13,34% | US$290.650.757 | US$29.155.291 | 1.366.806.970 LRC |
| 253 |  Phala Network PHA | US$0,3739 | 0,74% | 12,40% | US$289.639.881 | US$94.360.039 | 774.744.338 PHA |
| 254 |  SKALE SKL | US$0,05063 | 10,82% | 14,76% | US$291.441.248 | US$43.854.813 | 5.756.602.671 SKL |
| 255 |  Biconomy BICO | US$0,3116 | 7,71% | 11,27% | US$287.155.141 | US$16.599.044 | 921.670.556 BICO |
| 256 |  ChainGPT CGPT | US$0,3613 | -1,40% | -3,98% | US$287.345.678 | US$80.502.614 | 795.382.507 CGPT |
| 257 |  Usual USUAL | US$0,5476 | 1,94% | -17,72% | US$286.071.695 | US$110.664.172 | 522.399.187 USUAL |
| 259 |  Polymesh POLYX | US$0,2890 | 4,99% | 1,49% | US$265.863.579 | US$9.986.398 | 919.979.299 POLYX |
| 260 |  Metis METIS | US$42,41 | 13,71% | 12,69% | US$262.910.113 | US$17.149.419 | 6.199.334 METIS |
| 261 |  GMX GMX | US$26,60 | 8,29% | 6,33% | US$264.093.953 | US$23.133.483 | 9.926.883 GMX |
| 262 |  Fwog (SOL) FWOG | US$0,2643 | 36,84% | 51,88% | US$257.899.511 | US$48.553.235 | 975.635.328 FWOG |
| 263 |  Metars Genesis MRS | US$3,12 | 4,04% | 10,26% | US$263.148.899 | US$54.910,04 | 84.235.303 MRS |
| 264 |  Gravity G | US$0,03095 | 4,12% | -7,09% | US$261.773.086 | US$13.016.048 | 8.457.620.000 G |
| 265 |  ssv.network SSV | US$21,97 | 7,06% | 7,67% | US$259.571.443 | US$21.505.290 | 11.813.086 SSV |
| 266 |  Open Campus EDU | US$0,6233 | 15,95% | 15,62% | US$256.003.599 | US$36.713.714 | 410.715.985 EDU |
| 267 |  Hive HIVE | US$0,5260 | 6,06% | 6,73% | US$263.418.201 | US$56.108.350 | 500.749.243 HIVE |
| 268 |  Decred DCR | US$15,36 | 4,74% | 7,66% | US$254.554.447 | US$3.288.177 | 16.570.943 DCR |
| 269 |  Zerebro ZEREBRO | US$0,2612 | -9,36% | -15,71% | US$255.625.305 | US$103.756.549 | 978.803.506 ZEREBRO |
| 270 |  DOGS DOGS | US$0,0004863 | 9,17% | 5,05% | US$251.300.481 | US$37.962.135 | 516.750.000.000 DOGS |
| 271 |  Bazaars BZR | US$21,56 | 5,08% | 6,39% | US$251.642.657 | US$751.422 | 11.672.346 BZR |
| 272 |  Act I : The AI Prophecy ACT | US$0,2656 | 6,01% | -6,27% | US$251.896.889 | US$98.013.186 | 948.246.376 ACT |
| 273 |  Ontology ONT | US$0,2719 | 6,43% | 7,62% | US$248.147.372 | US$27.855.131 | 912.697.857 ONT |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.