Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.723 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/01/2025

Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
61Pudgy Penguins Pudgy Penguins PENGUUS$0,03244-0,86%-3,16%US$2.039.349.588US$283.108.77062.860.396.090 PENGU
62Movement Movement MOVEUS$0,87295,63%-0,30%US$2.007.719.205US$280.430.2232.300.000.000 MOVE
64dogwifhat dogwifhat WIFUS$1,886,27%20,44%US$1.872.933.716US$364.538.206998.841.696 WIF
65Sei Sei SEIUS$0,42444,95%9,08%US$1.881.054.834US$161.949.9994.432.638.888 SEI
66First Digital USD First Digital USD FDUSDUS$0,99970,01%0,01%US$1.866.084.659US$8.698.551.3091.866.731.383 FDUSD
67GateToken GateToken GTUS$20,415,73%10,34%US$1.811.228.012US$42.688.10888.727.094 GT
68FLOKI FLOKI FLOKIUS$0,00018549,91%12,26%US$1.781.038.931US$291.469.9789.604.379.343.081 FLOKI
70Lido DAO Lido DAO LDOUS$2,001,68%22,98%US$1.790.770.772US$132.849.121896.046.961 LDO
71JasmyCoin JasmyCoin JASMYUS$0,0356414,02%11,67%US$1.762.341.108US$186.864.08549.444.999.677 JASMY
72Flare Flare FLRUS$0,029968,38%27,96%US$1.705.746.495US$59.603.39356.928.242.216 FLR
73The Sandbox The Sandbox SANDUS$0,66948,73%12,13%US$1.637.333.226US$374.873.6882.445.857.126 SAND
74Gala Gala GALAUS$0,041227,01%16,45%US$1.515.587.041US$261.386.36436.768.025.770 GALA
75EOS EOS EOSUS$0,98816,64%23,77%US$1.522.486.518US$407.997.2891.540.761.946 EOS
76Kaia Kaia KAIAUS$0,254312,53%19,08%US$1.505.956.387US$82.241.9555.921.901.448 KAIA
77Quant Quant QNTUS$121,592,13%17,16%US$1.467.872.341US$36.301.59812.072.738 QNT
78Tezos Tezos XTZUS$1,424,80%10,49%US$1.455.337.829US$54.408.1761.025.064.449 XTZ
79IOTA IOTA IOTAUS$0,39841,93%23,55%US$1.431.476.985US$159.999.5293.593.121.973 IOTA
80Fartcoin Fartcoin FARTCOINUS$1,416,65%67,78%US$1.408.101.839US$146.044.041999.998.256 FARTCOIN
81SPX6900 SPX6900 SPXUS$1,5450,99%38,61%US$1.429.651.194US$122.837.321930.993.090 SPX
82DeXe DeXe DEXEUS$16,933,18%13,22%US$1.417.731.145US$16.406.97083.733.239 DEXE
83THORChain THORChain RUNEUS$4,0416,00%15,69%US$1.408.656.864US$424.054.884348.516.216 RUNE
84KuCoin Token KuCoin Token KCSUS$11,281,51%5,31%US$1.383.795.016US$1.411.302122.665.482 KCS
85Curve DAO Token Curve DAO Token CRVUS$1,0412,00%26,19%US$1.328.040.420US$343.469.5661.270.898.828 CRV
86Pyth Network Pyth Network PYTHUS$0,35776,48%8,03%US$1.296.630.065US$50.119.8233.624.988.786 PYTH
87Brett (Based) Brett (Based) BRETTUS$0,13216,31%12,08%US$1.308.958.454US$51.495.5119.910.236.395 BRETT
88Maker Maker MKRUS$1.465,253,13%-0,56%US$1.306.817.615US$128.203.824891.871 MKR
89Ethereum Name Service Ethereum Name Service ENSUS$36,139,09%12,33%US$1.277.669.554US$194.689.78135.363.923 ENS
90Beam Beam BEAMUS$0,0258112,37%10,46%US$1.276.945.169US$41.763.99949.466.004.168 BEAM
91ai16z ai16z AI16ZUS$1,17-11,58%-16,50%US$1.281.600.704US$286.345.0231.099.999.307 AI16Z
92Flow Flow FLOWUS$0,81066,58%8,02%US$1.262.787.118US$54.277.9651.557.855.805 FLOW
93Neo Neo NEOUS$16,985,11%11,91%US$1.197.937.820US$61.683.79670.538.831 NEO
94Arweave Arweave ARUS$18,176,26%13,15%US$1.192.730.791US$51.025.89365.652.466 AR
95Bitcoin SV Bitcoin SV BSVUS$59,084,23%-7,72%US$1.170.470.624US$79.595.34019.812.669 BSV
96AIOZ Network AIOZ Network AIOZUS$1,013,17%9,94%US$1.164.286.525US$73.322.9591.151.014.882 AIOZ
97Jupiter Jupiter JUPUS$0,83986,53%4,74%US$1.133.707.450US$97.715.2851.350.000.000 JUP
98BitTorrent [New] BitTorrent [New] BTTUS$0,0000012004,73%1,53%US$1.166.154.004US$45.984.399968.246.428.571.000 BTT
99Starknet Starknet STRKUS$0,45437,21%4,03%US$1.098.892.454US$66.330.8942.419.112.366 STRK
101Axie Infinity Axie Infinity AXSUS$6,745,16%6,29%US$1.063.464.760US$60.729.068157.776.084 AXS
102dYdX (Native) dYdX (Native) DYDXUS$1,458,31%8,80%US$1.047.588.836US$39.317.882721.724.140 DYDX
103MultiversX MultiversX EGLDUS$37,444,08%12,73%US$1.039.947.314US$47.819.34127.775.595 EGLD
104Aerodrome Finance Aerodrome Finance AEROUS$1,352,56%17,15%US$1.013.361.075US$64.530.365750.202.022 AERO
105Core Core COREUS$1,054,81%4,07%US$979.795.017US$46.828.284934.797.299 CORE
106Polygon Polygon MATICUS$0,50767,34%10,86%US$971.459.095US$10.190.3731.913.783.718 MATIC
107Nexo Nexo NEXOUS$1,422,97%10,40%US$914.454.209US$13.171.222646.145.840 NEXO
108Helium Helium HNTUS$5,052,54%-6,56%US$892.043.589US$20.810.837176.605.246 HNT
109ApeCoin ApeCoin APEUS$1,208,15%6,08%US$901.342.120US$81.166.082752.651.515 APE
110Zcash Zcash ZECUS$54,971,59%13,76%US$897.512.672US$111.726.69816.328.269 ZEC
111Reserve Rights Reserve Rights RSRUS$0,0161712,31%22,42%US$870.391.590US$107.227.64353.834.088.904 RSR
112FTX Token FTX Token FTTUS$2,6410,56%-2,61%US$866.966.133US$41.548.421328.895.104 FTT
113Conflux Conflux CFXUS$0,17725,50%19,60%US$854.784.253US$79.884.1434.825.092.271 CFX

Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.

2/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/01/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan