Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 274 |  Apu Apustaja APU | US$0,0007437 | 4,11% | 8,90% | US$251.287.043 | US$5.177.610 | 337.892.157.628 APU |
| 275 |  Altlayer ALT | US$0,1081 | 9,25% | 2,93% | US$248.687.700 | US$40.681.157 | 2.301.551.572 ALT |
| 276 |  TARS AI TAI | US$0,3642 | 10,43% | 11,55% | US$251.915.815 | US$10.708.015 | 691.685.195 TAI |
| 277 |  Elixir deUSD DEUSD | US$1,00 | 0,02% | 0,06% | US$247.912.387 | US$4.561.615 | 247.827.896 DEUSD |
| 279 |  UMA UMA | US$2,85 | 12,25% | 10,65% | US$240.153.265 | US$33.657.395 | 84.401.355 UMA |
| 280 |  VeThor Token VTHO | US$0,002891 | 8,08% | 16,88% | US$246.302.401 | US$6.677.304 | 85.201.343.357 VTHO |
| 281 |  Hey Anon ANON | US$19,75 | -4,49% | 18,49% | US$249.276.758 | US$33.946.632 | 12.620.089 ANON |
| 282 |  NEM XEM | US$0,02740 | 4,24% | 2,57% | US$246.637.776 | US$32.263.606 | 8.999.999.999 XEM |
| 283 |  Xai XAI | US$0,2348 | 10,44% | 9,66% | US$241.878.845 | US$86.032.394 | 1.030.187.736 XAI |
| 284 |  DigiByte DGB | US$0,01367 | 6,46% | 8,36% | US$238.969.122 | US$7.079.981 | 17.482.553.630 DGB |
| 285 |  Solana Name Service FIDA | US$0,2406 | 5,77% | 9,77% | US$238.462.186 | US$28.839.469 | 990.911.958 FIDA |
| 287 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02420 | 5,00% | 2,05% | US$237.132.837 | US$53.493.942 | 9.798.466.400 SUN |
| 288 |  Rocket Pool RPL | US$11,19 | 6,18% | 5,86% | US$235.841.168 | US$13.659.257 | 21.066.905 RPL |
| 289 |  Band Protocol BAND | US$1,50 | 8,11% | 9,81% | US$234.329.132 | US$14.829.100 | 155.874.375 BAND |
| 290 |  Wilder World WILD | US$0,6073 | 3,83% | 6,85% | US$234.993.179 | US$1.736.170 | 386.939.218 WILD |
| 291 |  Avail AVAIL | US$0,1205 | 1,50% | 7,43% | US$233.834.759 | US$4.497.455 | 1.940.698.043 AVAIL |
| 292 |  Casper CSPR | US$0,01801 | 3,33% | 7,93% | US$230.040.858 | US$16.318.127 | 12.773.334.275 CSPR |
| 293 |  Flux FLUX | US$0,6123 | 6,60% | 4,04% | US$231.584.220 | US$15.832.876 | 378.219.209 FLUX |
| 294 |  Orbler ORBR | US$0,2290 | -0,32% | -6,82% | US$232.540.351 | US$70.580,40 | 1.015.586.750 ORBR |
| 295 |  COTI COTI | US$0,1286 | 7,25% | 15,23% | US$230.536.333 | US$27.069.241 | 1.792.309.031 COTI |
| 296 |  Verge XVG | US$0,01396 | 3,15% | 17,62% | US$230.617.221 | US$22.947.544 | 16.521.951.236 XVG |
| 297 |  Sologenic SOLO | US$0,5841 | -4,15% | 26,52% | US$233.616.970 | US$3.488.142 | 399.947.699 SOLO |
| 298 |  CoW Protocol COW | US$0,7754 | 3,03% | 5,68% | US$228.984.271 | US$36.822.324 | 295.293.074 COW |
| 299 |  Hivemapper HONEY | US$0,07233 | 2,86% | 0,71% | US$225.567.627 | US$2.125.440 | 3.118.768.723 HONEY |
| 300 |  0x0.ai 0x0 | US$0,2596 | 5,61% | 2,98% | US$225.493.101 | US$1.206.193 | 868.563.455 0x0 |
| 301 |  Solar SXP | US$0,3548 | 5,30% | 3,48% | US$223.693.672 | US$15.948.072 | 630.529.802 SXP |
| 302 |  Illuvium ILV | US$41,46 | 10,00% | 10,80% | US$221.614.229 | US$16.217.654 | 5.345.527 ILV |
| 303 |  Waves WAVES | US$1,92 | 2,76% | 3,25% | US$223.702.902 | US$45.300.279 | 116.740.894 WAVES |
| 304 |  ConstitutionDAO PEOPLE | US$0,04340 | 9,30% | 9,69% | US$219.617.940 | US$53.733.940 | 5.060.137.335 PEOPLE |
| 305 |  Blast BLAST | US$0,009054 | 2,79% | -0,89% | US$221.652.986 | US$12.410.436 | 24.482.276.919 BLAST |
| 306 |  Alchemy Pay ACH | US$0,02553 | 10,33% | 9,30% | US$219.031.156 | US$17.029.856 | 8.580.123.480 ACH |
| 307 |  Hamster Kombat HMSTR | US$0,003401 | 6,32% | 13,39% | US$218.908.123 | US$29.140.900 | 64.375.000.000 HMSTR |
| 308 |  GoldPro Token GPRO | US$56,49 | 9,26% | -0,22% | US$261.366.706 | US$226.233 | 4.626.703 GPRO |
| 309 |  AVA AVA | US$0,2137 | -18,28% | -9,57% | US$213.711.143 | US$94.890.587 | 999.994.070 AVA |
| 310 |  Moonbeam GLMR | US$0,2328 | 5,98% | 3,03% | US$219.411.507 | US$10.984.505 | 942.501.940 GLMR |
| 311 |  Polyhedra Network ZKJ | US$1,94 | 1,69% | 0,79% | US$218.619.013 | US$5.771.977 | 112.502.999 ZKJ |
| 312 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2208 | 3,81% | 26,50% | US$216.151.802 | US$13.185.426 | 979.133.701 DOGE |
| 313 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2188 | 12,21% | 25,52% | US$218.738.150 | US$9.014.088 | 999.798.155 BITCOIN |
| 314 |  Aleo ALEO | US$0,7006 | 23,56% | 12,93% | US$213.430.641 | US$19.914.045 | 304.635.587 ALEO |
| 315 |  PepeCoin PEPECOIN | US$2,02 | -0,73% | 4,87% | US$215.861.684 | US$10.783.679 | 106.693.235 PEPECOIN |
| 316 |  Constellation DAG | US$0,07471 | 21,81% | 38,82% | US$214.680.986 | US$5.175.856 | 2.873.448.318 DAG |
| 317 |  Storj STORJ | US$0,5347 | 4,37% | -2,91% | US$214.057.150 | US$27.758.300 | 400.310.551 STORJ |
| 318 |  Zentry ZENT | US$0,03369 | 3,56% | 10,37% | US$212.406.514 | US$5.481.116 | 6.305.100.707 ZENT |
| 319 |  GoМining GOMINING | US$0,5097 | 0,47% | 4,44% | US$210.392.265 | US$12.050.359 | 412.817.125 GOMINING |
| 322 |  LCX LCX | US$0,2699 | 6,95% | 14,38% | US$208.274.035 | US$2.904.868 | 771.584.751 LCX |
| 323 |  Ski Mask Dog SKI | US$0,2019 | 4,58% | 7,35% | US$199.715.476 | US$36.197.251 | 989.397.047 SKI |
| 324 |  ICON ICX | US$0,1988 | 4,00% | -0,38% | US$207.194.262 | US$8.806.516 | 1.042.086.610 ICX |
| 325 |  Vanar Chain VANRY | US$0,1103 | 9,44% | 7,34% | US$204.795.485 | US$11.400.345 | 1.856.501.057 VANRY |
| 326 |  WAX WAXP | US$0,04722 | 3,62% | 0,66% | US$203.762.977 | US$17.191.214 | 4.314.739.899 WAXP |
| 327 |  UXLINK UXLINK | US$1,21 | 2,13% | -6,14% | US$205.338.165 | US$205.084.713 | 170.000.000 UXLINK |
Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.