Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 328 |  Orca ORCA | US$3,78 | 5,98% | 9,60% | US$201.584.062 | US$35.945.090 | 53.275.196 ORCA |
| 329 |  Yield Guild Games YGG | US$0,4780 | 5,94% | 8,37% | US$200.202.835 | US$24.388.244 | 418.868.913 YGG |
| 330 |  Nano XNO | US$1,50 | 5,83% | 10,59% | US$199.226.852 | US$2.101.441 | 133.248.297 XNO |
| 331 |  Radix XRD | US$0,01884 | -0,46% | -2,26% | US$200.586.827 | US$1.294.504 | 10.645.937.295 XRD |
| 332 |  Bitcoin Gold BTG | US$11,49 | -1,75% | -7,63% | US$201.230.316 | US$5.875.281 | 17.513.924 BTG |
| 334 |  Moo Deng (moodengsol.com) MOODENG | US$0,2023 | 11,89% | 2,74% | US$200.295.664 | US$83.397.844 | 989.971.791 MOODENG |
| 335 |  World Mobile Token WMTX | US$0,4023 | -0,27% | 6,10% | US$197.884.188 | US$7.167.917 | 491.838.755 WMTX |
| 336 |  Simon's Cat CAT | US$0,00002945 | 8,85% | 9,91% | US$198.792.290 | US$51.183.967 | 6.749.954.685.003 CAT |
| 337 |  Status SNT | US$0,04988 | 3,97% | 10,69% | US$199.165.644 | US$19.609.961 | 3.993.292.881 SNT |
| 338 |  Huobi Token HT | US$1,21 | 5,38% | 0,45% | US$196.906.548 | US$3.181.667 | 162.233.844 HT |
| 339 |  Zano ZANO | US$14,66 | -2,63% | -8,96% | US$196.896.206 | US$670.685 | 13.431.787 ZANO |
| 340 |  Chromia CHR | US$0,2324 | 6,65% | 6,40% | US$195.014.168 | US$18.924.939 | 839.145.371 CHR |
| 341 |  ANDY (ETH) ANDY | US$0,0001932 | 9,65% | 28,80% | US$193.222.643 | US$3.133.559 | 1.000.000.000.000 ANDY |
| 343 |  Liquity LQTY | US$2,07 | 2,01% | 33,28% | US$191.346.357 | US$44.637.905 | 92.435.454 LQTY |
| 344 |  Big Time BIGTIME | US$0,1250 | 4,05% | -3,16% | US$190.247.216 | US$18.463.343 | 1.522.351.898 BIGTIME |
| 345 |  Balancer BAL | US$3,11 | 23,72% | 24,68% | US$191.371.638 | US$99.177.526 | 61.625.916 BAL |
| 346 |  ZIGChain ZIG | US$0,1317 | 8,23% | 19,37% | US$188.780.150 | US$4.262.586 | 1.433.308.739 ZIG |
| 347 |  Pixels PIXEL | US$0,1542 | 8,36% | 7,20% | US$188.696.514 | US$24.294.112 | 1.223.534.005 PIXEL |
| 348 |  Mythos MYTH | US$0,2464 | -3,72% | 3,22% | US$190.248.667 | US$541.470 | 772.205.487 MYTH |
| 350 |  Saga SAGA | US$1,68 | 18,68% | 30,56% | US$183.465.810 | US$113.798.022 | 109.276.942 SAGA |
| 351 |  Sleepless AI AI | US$0,6975 | 5,58% | -5,92% | US$182.227.587 | US$32.922.485 | 261.250.000 AI |
| 352 |  Metaplex MPLX | US$0,2431 | 5,52% | -1,28% | US$183.740.932 | US$1.833.565 | 755.813.146 MPLX |
| 353 |  BounceBit BB | US$0,3672 | 6,14% | 4,11% | US$180.067.287 | US$38.268.230 | 490.335.616 BB |
| 354 |  Polymath POLY | US$0,1949 | 1,77% | 191,58% | US$180.274.539 | US$152.479 | 924.998.413 POLY |
| 355 |  VVS Finance VVS | US$0,000003750 | 2,95% | 2,15% | US$178.658.483 | US$615.555 | 47.661.020.079.433 VVS |
| 356 |  Marlin POND | US$0,02173 | 9,83% | -3,42% | US$175.724.809 | US$15.597.887 | 8.087.375.977 POND |
| 357 |  Toshi TOSHI | US$0,0004344 | 41,92% | 230,78% | US$177.276.726 | US$48.826.967 | 408.069.300.000 TOSHI |
| 358 |  Swarms SWARMS | US$0,1758 | -0,27% | -45,69% | US$175.782.343 | US$88.116.105 | 999.984.830 SWARMS |
| 359 |  Ponke PONKE | US$0,3167 | 10,91% | 16,31% | US$175.942.091 | US$12.197.919 | 555.544.226 PONKE |
| 361 |  Spell Token SPELL | US$0,001177 | 53,63% | 57,31% | US$182.028.994 | US$252.017.363 | 154.685.839.776 SPELL |
| 362 |  Civic CVC | US$0,1720 | 3,13% | -1,43% | US$171.983.756 | US$23.724.565 | 1.000.000.000 CVC |
| 363 |  Centrifuge CFG | US$0,3337 | 6,31% | 16,06% | US$170.895.327 | US$2.167.268 | 512.155.072 CFG |
| 364 |  Lisk LSK | US$1,03 | 4,22% | -5,51% | US$171.539.134 | US$38.364.737 | 166.135.609 LSK |
| 365 |  Tellor TRB | US$62,70 | 5,87% | 5,34% | US$165.817.406 | US$38.274.383 | 2.644.472 TRB |
| 366 |  Delysium AGI | US$0,1494 | 7,29% | 5,82% | US$161.101.544 | US$7.531.806 | 1.078.128.771 AGI |
| 367 |  Scroll SCR | US$0,8626 | 7,07% | 4,34% | US$163.896.782 | US$17.183.260 | 190.000.000 SCR |
| 369 |  Powerledger POWR | US$0,2884 | 3,27% | -1,26% | US$161.366.105 | US$18.129.620 | 559.577.535 POWR |
| 370 |  UPCX UPC | US$3,17 | -0,26% | -7,34% | US$161.038.756 | US$784.676 | 50.848.888 UPC |
| 371 |  IQ IQ | US$0,008062 | 2,35% | -14,28% | US$162.741.144 | US$18.289.770 | 20.186.292.992 IQ |
| 372 |  Venus XVS | US$9,71 | -0,07% | 8,36% | US$160.211.935 | US$15.623.871 | 16.497.378 XVS |
| 373 |  Cookie DAO COOKIE | US$0,4941 | -4,84% | -15,66% | US$159.831.763 | US$33.186.267 | 323.477.460 COOKIE |
| 374 |  BasedAI BASEDAI | US$4,63 | -1,33% | 3,18% | US$160.063.722 | US$3.295.583 | 34.599.420 BASEDAI |
| 375 |  Taiko TAIKO | US$1,49 | 5,25% | -5,09% | US$159.447.353 | US$15.782.037 | 106.806.189 TAIKO |
| 377 |  Adventure Gold AGLD | US$2,02 | 2,79% | 4,67% | US$155.935.205 | US$59.971.486 | 77.310.001 AGLD |
| 378 |  BORA BORA | US$0,1422 | 2,72% | -2,20% | US$156.429.649 | US$4.369.491 | 1.099.750.000 BORA |
| 379 |  IOST IOST | US$0,007330 | 1,66% | -4,80% | US$156.242.988 | US$27.034.553 | 21.315.000.000 IOST |
| 380 |  MAGA (magamemecoin.com) TRUMP | US$3,49 | 12,55% | 23,48% | US$153.356.067 | US$17.186.469 | 43.997.357 TRUMP |
| 381 |  SmarDex SDEX | US$0,01695 | 2,16% | 10,66% | US$153.492.824 | US$789.552 | 9.058.190.068 SDEX |
| 382 |  Landwolf 0x67 WOLF | US$0,0001696 | 8,45% | 20,82% | US$152.990.810 | US$5.683.335 | 902.159.505.150 WOLF |
| 383 |  Ergo ERG | US$1,93 | 2,88% | 15,64% | US$153.397.063 | US$239.259 | 79.339.134 ERG |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.