Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1036 |  LumiWave LWA | US$0,02211 | 1,49% | 1,05% | US$17.026.668 | US$1.278.075 | 770.075.466 LWA |
| 1040 |  DecideAI DCD | US$0,03429 | -0,78% | -20,94% | US$16.758.208 | US$269.647 | 488.677.471 DCD |
| 1041 |  GAM3S.GG G3 | US$0,05265 | 3,61% | -15,28% | US$16.822.241 | US$473.390 | 319.491.599 G3 |
| 1042 |  Hatom HTM | US$0,9934 | 3,31% | 4,09% | US$16.557.341 | US$109.483 | 16.667.457 HTM |
| 1043 |  Project Plutus PPCOIN | US$0,01723 | -23,65% | 0,00% | US$17.228.560 | US$666.421 | 1.000.000.000 PPCOIN |
| 1044 |  Castello Coin CAST | US$0,07620 | 3,45% | 7,45% | US$16.477.269 | US$394,02 | 216.245.174 CAST |
| 1045 |  Helium IOT IOT | US$0,0008246 | 7,91% | -0,31% | US$16.702.255 | US$14.463,30 | 20.254.000.000 IOT |
| 1046 |  Ellipsis EPS | US$0,02272 | 2,04% | 3,29% | US$16.444.936 | US$158,43 | 723.701.572 EPS |
| 1047 |  ParaSwap PSP | US$0,02202 | 4,33% | 3,51% | US$16.406.229 | US$95.920,80 | 744.976.909 PSP |
| 1048 |  BOB (ETH) BOB | US$0,00002379 | 5,55% | 7,81% | US$16.393.579 | US$2.626.557 | 689.127.646.403 BOB |
| 1049 |  S.S. Lazio Fan Token LAZIO | US$1,54 | 4,63% | 5,23% | US$16.438.808 | US$4.538.312 | 10.706.919 LAZIO |
| 1050 |  OpenGPU oGPU | US$1,36 | -14,23% | -27,49% | US$16.315.977 | US$487.070 | 12.000.692 oGPU |
| 1051 |  Partisia Blockchain MPC | US$0,05743 | 1,48% | 4,88% | US$16.246.552 | US$183.642 | 282.901.454 MPC |
| 1052 |  Koala AI KOKO | US$0,000001790 | 12,87% | 55,07% | US$16.314.690 | US$476.853 | 9.110.383.747.597 KOKO |
| 1053 |  XDB CHAIN XDB | US$0,0009452 | 21,57% | 33,77% | US$16.254.899 | US$2.710.949 | 17.197.670.082 XDB |
| 1054 |  DMAIL Network DMAIL | US$0,2057 | 0,13% | -8,61% | US$15.988.990 | US$4.241.053 | 77.716.806 DMAIL |
| 1055 |  Aventus AVT | US$2,71 | 8,97% | 0,51% | US$16.280.665 | US$206.151 | 6.000.000 AVT |
| 1056 |  Venus LINK vLINK | US$0,5116 | 9,22% | 23,85% | US$15.813.154 | - | 30.907.312 vLINK |
| 1057 |  UNS TOKEN UNS | US$0,1505 | -1,94% | -1,98% | US$15.894.164 | US$450,74 | 105.604.200 UNS |
| 1058 |  Morpheus.Network MNW | US$0,3366 | 0,21% | 12,17% | US$15.878.522 | US$80.255,92 | 47.180.014 MNW |
| 1059 |  Freya by Virtuals FREYA | US$0,02249 | 5,12% | -19,83% | US$14.962.947 | US$438.188 | 665.251.075 FREYA |
| 1060 |  Veno Finance VNO | US$0,03348 | 6,21% | 1,00% | US$15.888.012 | US$33.566,86 | 474.514.554 VNO |
| 1061 |  Edelcoin EDLC | US$0,7309 | 5,49% | -40,49% | US$15.780.771 | US$1.107,25 | 21.592.038 EDLC |
| 1062 |  Manchester City Fan Token CITY | US$1,91 | 4,40% | 3,30% | US$15.704.986 | US$3.055.706 | 8.223.029 CITY |
| 1063 |  Sovryn SOV | US$0,2712 | 3,46% | 5,33% | US$15.665.270 | US$37.626,30 | 57.767.246 SOV |
| 1064 |  Pandora PANDORA | US$1.568,16 | 3,08% | 3,60% | US$15.681.603 | US$2.494.980 | 10.000 PANDORA |
| 1065 |  Atlas Navi NAVI | US$0,1133 | -5,08% | -9,01% | US$15.712.203 | US$149.592 | 138.735.700 NAVI |
| 1066 |  Hegic HEGIC | US$0,02151 | 1,65% | 13,04% | US$15.140.080 | US$101.656 | 703.727.349 HEGIC |
| 1067 |  Router Protocol (New) ROUTE | US$0,03455 | 12,11% | -4,20% | US$15.640.387 | US$1.781.294 | 452.666.251 ROUTE |
| 1070 |  Alpine F1 Team Fan Token ALPINE | US$1,36 | 3,72% | 4,86% | US$15.472.811 | US$4.348.026 | 11.360.000 ALPINE |
| 1071 |  Mochi (New) MOCHI | US$0,00001655 | 30,71% | 116,45% | US$15.514.803 | US$888.875 | 937.630.000.000 MOCHI |
| 1072 |  AXEL AXEL | US$0,05447 | -28,77% | -27,03% | US$15.421.859 | US$289,54 | 283.102.718 AXEL |
| 1073 |  OVR OVR | US$0,3031 | 3,50% | 2,54% | US$15.458.292 | US$314.046 | 50.994.674 OVR |
| 1074 |  Free Palestine YAFA | US$0,01595 | 14,92% | 9,39% | US$15.476.175 | US$317.901 | 969.999.181 YAFA |
| 1075 |  Quiztok QTCON | US$0,001479 | 3,08% | -1,55% | US$15.445.178 | US$118.442 | 10.441.920.628 QTCON |
| 1076 |  Vectorspace AI VXV | US$0,3039 | 18,98% | 20,01% | US$15.158.356 | US$104.467 | 49.875.895 VXV |
| 1078 |  DexCheck AI DCK | US$0,02262 | -0,39% | 10,44% | US$15.342.600 | US$515.569 | 678.215.649 DCK |
| 1079 |  Muhdo Hub DNA | US$0,03569 | -0,61% | -7,52% | US$15.154.422 | US$103.652 | 424.644.315 DNA |
| 1080 |  AVINOC AVINOC | US$0,03893 | 8,29% | -4,75% | US$15.155.051 | US$196,80 | 389.244.472 AVINOC |
| 1081 |  PIBBLE PIB | US$0,0006225 | 2,63% | 11,00% | US$15.034.576 | US$78.167,34 | 24.150.500.893 PIB |
| 1082 |  Tectonic TONIC | US$0,00000006000 | 0,61% | 6,10% | US$15.051.325 | US$41.039,83 | 247.733.879.909.099 TONIC |
| 1083 |  KiboShib KIBSHI | US$0,00001492 | -1,37% | 50,06% | US$14.917.825 | US$1.325.605 | 1.000.000.000.000 KIBSHI |
| 1084 |  Namecoin NMC | US$1,02 | 2,46% | 9,19% | US$14.976.523 | US$20.136,43 | 14.736.400 NMC |
| 1085 |  Galxe GAL | US$1,88 | 3,92% | -5,81% | US$14.929.339 | US$357.728 | 7.949.539 GAL |
| 1087 |  FC Porto Fan Token PORTO | US$1,54 | 3,99% | 6,12% | US$14.832.319 | US$6.866.344 | 9.618.206 PORTO |
| 1088 |  Blendr Network BLENDR | US$0,3647 | -4,14% | -15,67% | US$14.748.835 | US$468.987 | 40.436.971 BLENDR |
| 1089 |  WiFi Map WIFI | US$0,02775 | -0,86% | -2,08% | US$14.599.562 | US$537.764 | 526.178.875 WIFI |
| 1090 |  HahaYes RIZO | US$0,00003476 | -15,07% | 4,62% | US$14.323.617 | US$875.401 | 412.071.614.753 RIZO |
| 1091 |  MileVerse MVC | US$0,005240 | 5,76% | -4,87% | US$14.467.524 | US$4.128.888 | 2.761.029.999 MVC |
| 1092 |  PAW PAW | US$0,00000002000 | 5,40% | 2,75% | US$14.538.596 | US$405.742 | 947.958.529.404.516 PAW |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.